24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00861
24H 成交量$51.80万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $62.08万 | $456.78万 | 2.88% |
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 657 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03651 | $0.03736 | $0.0321 | $134.05万 | $4,708.77万 | 9.21% |
| 113 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $239.34万 | $8,682.38万 | 5.52% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.55万 | $8.19亿 | 5.02% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.68万 | $16.50亿 | 1.59% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.66万 | $15.71亿 | 1.10% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 39 |
QNTQuant
|
$202.8 | $210.98 | $185.35 | $1,470.71万 | $24.44亿 | 4.99% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.91% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
World Liberty _币种排行
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
Quant _数字货币市值
RWUSD _比特币
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
SOXSB _以太坊ETH价格
Quant _比特币行情
比特币
艾达币 _加密货币行情
World Liberty _BTC行情
PAX Gold _BTC行情
United Stables _比特币
Hedera _比特币行情
Quant _比特币行情
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
狗币 _比特币
Aster _比特币
Sui _数字货币市值
Aster _加密货币行情
以太坊 _加密货币行情
EUR _以太坊ETH价格
AMDB _加密货币行情
大零币 _比特币
Tether Gold _比特币
Pudgy Penguins _币种排行
1000CAT _币种排行
QQQB _BTC行情
SOXSB _币种排行
BEB _比特币
Hyperliquid _数字货币市值
应用链 _BTC行情
Tether Gold _比特币行情
恒星币 _数字货币市值
Near Protocol _比特币行情
PancakeSwap _数字货币市值
Worldcoin _以太坊ETH价格
Injective _币种排行