24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.00374 | $0.003861 | $0.00366 | $52.76万 | $436.23万 | 1.14% |
| 52 |
AAVEAave
|
$123.49 | $125.55 | $122.06 | $810.23万 | $19.21亿 | -0.08% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 294 |
BARDLombard
|
$0.0838 | $0.0923 | $0.0829 | $45.78万 | $3,408.10万 | -9.01% |
| 140 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.91 | $123.70万 | — | -2.04% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 379 |
KMNOKamino
|
$0.03203 | $0.03302 | $0.03166 | $31.09万 | $4,414.90万 | -0.47% |
| 103 |
CHIPUSD.AI
|
$0.03218 | $0.03361 | $0.03191 | $222.81万 | $6,621.89万 | -2.63% |
| 80 |
RENDERRender
|
$1.582 | $1.64 | $1.56 | $298.45万 | $8.40亿 | 0.89% |
| 79 |
DOTPolkadot
|
$0.855 | $0.872 | $0.825 | $304.13万 | $14.82亿 | 2.27% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 174 |
SKYSky
|
$0.05921 | $0.06127 | $0.05894 | $91.92万 | $14.04亿 | -2.34% |
| 514 |
ALABBALABB
|
$232.12 | $237.45 | $213.48 | $16.05万 | — | 8.73% |
| 61 |
QNTQuant
|
$179.23 | $184.15 | $175.75 | $615.22万 | $21.88亿 | -1.06% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 660 |
GASGas
|
$1.054 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 1.35% |
| 487 |
GLMRMoonbeam
|
$0.006996 | $0.0072 | $0.006875 | $17.97万 | $859.27万 | -1.52% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |