24H 最高$8.06
24H 最低$7.26
今日开盘$7.76
24H 成交量$43.99万
流通市值—
24H 涨跌额(-$0.26)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 32 |
AAVEAave
|
$130.81 | $137.03 | $123.28 | $2,316.41万 | $20.40亿 | 2.19% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.18% |
| 133 |
AMZNBAMZNB
|
$266.03 | $271.56 | $243.45 | $173.82万 | — | 6.15% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03665 | $0.03736 | $0.0321 | $134.58万 | $4,708.77万 | 10.06% |
| 113 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $238.31万 | $8,682.38万 | 4.95% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.06万 | $16.50亿 | 0.85% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 498 |
GLMRMoonbeam
|
$0.007782 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.90% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Ondo _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _币种排行
Sui _币种排行
First Digital _比特币
恒星币 _加密货币行情
1000CAT _加密货币行情
Gram _币种排行
Holo _加密货币行情
Chainlink _以太坊ETH价格
Ethena _币种排行
TONToken _比特币行情
Uniswap _数字货币市值
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
THORChain _BTC行情
Zama _BTC行情
Aptos _比特币
Stacks _以太坊ETH价格
Celo _以太坊ETH价格
莱特币 _币种排行
牛来 _币种排行
SOXSB _币种排行
Ripple USD _BTC行情
Internet _BTC行情
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Aave _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _数字货币市值
Sei _BTC行情
EUR _加密货币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
PAX Gold _币种排行
BFUSD _数字货币市值
BEAMX _BTC行情