24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.01万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
REZRenzo
|
$0.003926 | $0.004071 | $0.003875 | $80.44万 | $447.29万 | 0.87% |
| 31 |
AAVEAave
|
$131.85 | $132.98 | $129.25 | $699.42万 | $20.10亿 | 1.72% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 428 |
BARDLombard
|
$0.1121 | $0.1127 | $0.1083 | $17.72万 | $4,380.01万 | 1.72% |
| 604 |
AMZNBAMZNB
|
$259.37 | $260.09 | $259.14 | $5.05万 | — | -0.27% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 403 |
KMNOKamino
|
$0.03362 | $0.03462 | $0.03339 | $20.83万 | $4,514.07万 | -2.27% |
| 113 |
CHIPUSD.AI
|
$0.03463 | $0.03779 | $0.03433 | $111.84万 | $6,893.12万 | -8.14% |
| 132 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.76万 | $7.93亿 | -1.47% |
| 101 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $136.84万 | $15.24亿 | -0.78% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 198 |
SKYSky
|
$0.06423 | $0.06468 | $0.0636 | $60.84万 | $14.95亿 | 0.23% |
| 666 |
ALABBALABB
|
$190.85 | $192.94 | $190.45 | $7,573.27 | — | -0.03% |
| 28 |
QNTQuant
|
$195 | $205.23 | $193.28 | $757.34万 | $23.42亿 | 0.65% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.50万 | $7,032.24万 | -2.70% |
| 280 |
GLMRMoonbeam
|
$0.007231 | $0.007599 | $0.007004 | $38.84万 | $891.18万 | 3.08% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Aptos _BTC行情
Near Protocol _币种排行
Internet _BTC行情
大零币 _比特币
USDC _数字货币市值
波场 _BTC行情
Ondo _以太坊ETH价格
United Stables _比特币行情
Chainlink _加密货币行情
BitTensor _加密货币行情
Secret _BTC行情
Aave _加密货币行情
Raydium _加密货币行情
Solana _数字货币市值
USDC _比特币
Pyth Network _BTC行情
Meteora _币种排行
Internet _比特币行情
BUSD _币种排行
First Digital _BTC行情
QQQB _比特币
Plasma _币种排行
以太坊 _数字货币市值
StraitsX USD _BTC行情
Gitcoin _币种排行
BUSD _BTC行情
Caldera _以太坊ETH价格
Injective _数字货币市值
Internet _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
CyberConnect _币种排行
First Digital _比特币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Ripple USD _加密货币行情
USD1 _比特币行情