24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
REZRenzo
|
$0.003751 | $0.003954 | $0.003686 | $32.48万 | $433.01万 | -5.01% |
| 32 |
AAVEAave
|
$123.53 | $133.19 | $120.83 | $1,707.24万 | $18.92亿 | -6.78% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 193 |
BARDLombard
|
$0.09 | $0.1043 | $0.0889 | $94.04万 | $3,564.49万 | -13.21% |
| 182 |
AMZNBAMZNB
|
$271.6 | $273.03 | $265.06 | $102.62万 | — | 1.46% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 391 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $34.45万 | $4,324.57万 | -3.77% |
| 101 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $251.87万 | $6,557.18万 | -3.36% |
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.01亿 | -2.66% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $366.42万 | $14.41亿 | -3.57% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 178 |
SKYSky
|
$0.06085 | $0.06222 | $0.0595 | $104.67万 | $13.98亿 | -1.92% |
| 611 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.42万 | — | 0.03% |
| 34 |
QNTQuant
|
$183.11 | $197.21 | $176.27 | $1,472.28万 | $21.53亿 | -6.70% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
大零币 _加密货币行情
TQQQB _BTC行情
币安币 _比特币
Wrapped _比特币
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
StraitsX USD _币种排行
Particle _比特币
Pepe _比特币行情
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _币种排行
Particle _加密货币行情
KORUB _比特币行情
Chainlink _数字货币市值
BEAMX _BTC行情
恒星币 _币种排行
Aptos _加密货币行情
MegaETH _币种排行
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
AMDB _币种排行
Ripple USD _比特币
THORChain _数字货币市值
CyberConnect _数字货币市值
Test _币种排行
Particle _比特币
BEAMX _以太坊ETH价格
First Digital _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _BTC行情
Plasma _币种排行
Holo _比特币
BFUSD _BTC行情
瑞波币 _比特币行情
Ethena USDe _比特币行情
Near Protocol _数字货币市值
Pepe _数字货币市值