24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.74万 | $7.84亿 | -3.67% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.21万 | $7,515.15万 | -1.47% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Mitosis _BTC行情
BEAMX _加密货币行情
DRAMB _BTC行情
Hashflow _加密货币行情
USD1 _比特币
Celestia _加密货币行情
Litecoin _BTC行情
Hashflow _比特币行情
KORUB _以太坊ETH价格
NBISB _比特币
Cardano _币种排行
Solana _BTC行情
Plasma _加密货币行情
BNB _BTC行情
NVDAB _以太坊ETH价格
CRCLB _比特币
Polkadot _比特币行情
Chainlink _比特币行情
RWUSD _以太坊ETH价格
NVDAB _比特币行情
Stellar _币种排行
THORChain _比特币行情
Cardano _比特币
Plasma _数字货币市值
Bubblemaps _BTC行情
USD1 _币种排行
QQQB _比特币行情
Litecoin _以太坊ETH价格
Hashflow _币种排行
TQQQB _比特币
Chainlink _比特币行情
Hyperliquid _BTC行情
QQQB _BTC行情
Aptos _币种排行
Haedal _比特币行情
MegaETH _币种排行
Uniswap _加密货币行情
Huma Finance _币种排行
THORChain _比特币行情
AAPLB _比特币