BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 05:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $51.84万 | $436.23万 | 0.40% |
| 53 |
AAVEAave
|
$123.17 | $125.55 | $122.06 | $794.90万 | $19.21亿 | -0.61% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 296 |
BARDLombard
|
$0.0832 | $0.0922 | $0.0829 | $44.40万 | $3,408.10万 | -8.07% |
| 139 |
AMZNBAMZNB
|
$266.07 | $274.90 | $265.89 | $123.50万 | — | -1.77% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 356 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03151 | $34.45万 | $4,414.90万 | -2.50% |
| 96 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $237.22万 | $6,621.89万 | -2.03% |
| 79 |
RENDERRender
|
$1.576 | $1.64 | $1.57 | $302.84万 | $8.40亿 | -0.44% |
| 81 |
DOTPolkadot
|
$0.856 | $0.872 | $0.825 | $295.99万 | $14.82亿 | 1.78% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 168 |
SKYSky
|
$0.05902 | $0.06127 | $0.05889 | $94.52万 | $14.04亿 | -3.18% |
| 524 |
ALABBALABB
|
$231.49 | $237.45 | $215.74 | $15.09万 | — | 6.59% |
| 62 |
QNTQuant
|
$178.31 | $184.15 | $175.75 | $592.39万 | $21.88亿 | -2.56% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | 0.86% |
| 485 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006875 | $17.93万 | $859.27万 | -0.82% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |