24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.68万 | $447.29万 | 0.39% |
| 35 |
AAVEAave
|
$130.51 | $132.98 | $129.25 | $630.97万 | $20.10亿 | -1.07% |
| 137 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 414 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $19.64万 | $4,380.01万 | 0.64% |
| 601 |
AMZNBAMZNB
|
$259.47 | $260.03 | $259.14 | $4.96万 | — | -0.14% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 426 |
KMNOKamino
|
$0.03353 | $0.03462 | $0.03339 | $18.17万 | $4,514.07万 | -2.59% |
| 113 |
CHIPUSD.AI
|
$0.03389 | $0.03751 | $0.0338 | $117.81万 | $6,893.12万 | -9.36% |
| 134 |
RENDERRender
|
$1.531 | $1.59 | $1.53 | $90.33万 | $7.93亿 | -2.36% |
| 105 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.56万 | $15.24亿 | -1.32% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 171 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $72.87万 | $14.95亿 | -0.11% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 34 |
QNTQuant
|
$194.76 | $205.23 | $193.34 | $653.20万 | $23.42亿 | -2.76% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,032.24万 | -2.97% |
| 259 |
GLMRMoonbeam
|
$0.007118 | $0.007599 | $0.007 | $43.91万 | $891.18万 | -0.27% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Hashflow _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
United Stables _数字货币市值
USDC _BTC行情
Tether Gold _比特币
以太坊 _加密货币行情
CyberConnect _加密货币行情
艾达币 _数字货币市值
JUST _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币
Bubblemaps _以太坊ETH价格
CyberConnect _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _比特币
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Chainlink _比特币行情
MegaETH _币种排行
BitTensor _比特币行情
EUR _比特币
Ripple USD _加密货币行情
NFPrompt _BTC行情
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _加密货币行情
Gitcoin _数字货币市值
Meteora _加密货币行情
Hamster Kombat _BTC行情
Arbitrum _数字货币市值
First Digital _BTC行情
Pudgy Penguins _加密货币行情
Sui _BTC行情
Solana _BTC行情
Polygon _比特币行情
Worldcoin _以太坊ETH价格
JUST _加密货币行情