链鉴通
行情总览
C

Chainbase

C · 美元计价
$0.0756
0.40% ≈ ￥0.49896 ($0.00)
更新于 2026-11-07 17:40:01
← 行情列表
24H 最高$0.0794
24H 最低$0.0748
今日开盘$0.0753
24H 成交量$27.27万
流通市值$1,226.02万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Oasis NetworkROSE $0.00577 -0.86% CREAM $2.1 +65.35% ApeCoin $0.1076 -2.09% Biconomy $0.01434 +1.41% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% AlchemixALCX $1.91 -5.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 REZ REZRenzo $0.004026 $0.004071 $0.003866$54.93万 $451.79万 2.81%
33 AAVE AAVEAave $131.65 $133.56 $128.29$1,215.56万 $20.37亿 0.61%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
467 BARD BARDLombard $0.1099 $0.1137 $0.109$19.67万 $4,398.00万 -0.27%
179 AMZNB AMZNBAMZNB $259.87 $264.28 $258.13$86.34万 — 0.30%
235 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
582 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
382 KMNO KMNOKamino $0.03446 $0.03492 $0.03382$29.60万 $4,610.92万 0.67%
135 CHIP CHIPUSD.AI $0.03642 $0.03891 $0.03631$120.32万 $7,557.13万 -0.76%
102 RENDER RENDERRender $1.578 $1.62 $1.54$180.88万 $8.25亿 2.40%
89 DOT DOTPolkadot $0.904 $0.949 $0.898$239.91万 $15.92亿 -2.17%
353 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
149 SKY SKYSky $0.06414 $0.06674 $0.0636$104.98万 $15.40亿 -3.39%
565 ALABB ALABBALABB $191.58 $198.23 $179.84$12.02万 — -1.38%
35 QNT QNTQuant $198.74 $205.23 $187.50$1,141.34万 $23.36亿 4.94%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
652 GAS GASGas $1.101 $1.14 $1.10$5.74万 $7,301.48万 -1.43%
363 GLMR GLMRMoonbeam $0.007174 $0.007662 $0.0068$32.26万 $903.60万 -3.37%
408 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%

相关站点

共 40 个
Filecoin _比特币 United Stables _BTC行情 Uniswap _加密货币行情 Hyperliquid _加密货币行情 Pepe _数字货币市值 TQQQB _比特币行情 Aerodrome _比特币行情 应用链 _币种排行 Chainlink _加密货币行情 比特现金 _加密货币行情 EUR _数字货币市值 Zama _加密货币行情 Avalanche _加密货币行情 Moonriver _BTC行情 Wormhole _币种排行 NFPrompt _以太坊ETH价格 MarsCoin _比特币 QQQB _比特币行情 Celo _数字货币市值 莱特币 _比特币行情 TONToken _币种排行 USD1 _加密货币行情 Hyperliquid _数字货币市值 Wormhole _比特币 United Stables _币种排行 LayerZero _比特币行情 Solana _比特币 USD1 _BTC行情 Gram _加密货币行情 币安币 _加密货币行情 Zilliqa _币种排行 Tether Gold _数字货币市值 ONEchain _以太坊ETH价格 Moonriver _币种排行 Filecoin _数字货币市值 Sui _以太坊ETH价格 Quant _比特币行情 CyberConnect _币种排行 艾达币 _数字货币市值 SOXSB _加密货币行情