24H 最高$75.93
24H 最低$71.13
今日开盘$74.15
24H 成交量$1,481.60万
流通市值—
24H 涨跌额(-$2.86)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 24 |
AAVEAave
|
$127.17 | $133.47 | $123.90 | $2,027.75万 | $19.63亿 | -4.72% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 606 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.73% |
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Dogecoin _比特币
Ethereum _以太坊ETH价格
Polkadot _BTC行情
Lisk _币种排行
RedStone _比特币
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
MUB _以太坊ETH价格
NBISB _BTC行情
INTCB _以太坊ETH价格
RWUSD _币种排行
Stellar _数字货币市值
Stellar _BTC行情
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Mitosis _BTC行情
Huma Finance _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
BNB _比特币
MRVLB _加密货币行情
Uniswap _币种排行
Uniswap _比特币
Huma Finance _币种排行
Pudgy Penguins _比特币
Gitcoin _数字货币市值
First Digital _比特币行情
Bitcoin _币种排行
Worldcoin _币种排行
Artificial _币种排行
Ethena USDe _以太坊ETH价格
TSLAB _比特币行情
TONToken _以太坊ETH价格
Cosmos _BTC行情
Polkadot _比特币行情
PAX Gold _比特币行情
Solana _比特币
DRAMB _币种排行