24H 最高$232.83
24H 最低$222.87
今日开盘$228.76
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$4.74)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 24 |
AAVEAave
|
$127.04 | $133.49 | $123.90 | $2,043.08万 | $19.63亿 | -4.69% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 115 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -4.87% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 161 |
SKYSky
|
$0.06477 | $0.06718 | $0.06358 | $105.49万 | $15.33亿 | -3.18% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 141 |
GLMRMoonbeam
|
$0.007887 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.82% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Artificial _比特币行情
Ondo _BTC行情
Holo _数字货币市值
Litecoin _比特币
RWUSD _币种排行
Aerodrome _比特币
GOOGLB _比特币行情
Huma Finance _比特币行情
Aptos _比特币行情
RedStone _比特币行情
Ethena _加密货币行情
NBISB _币种排行
NVDAB _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _比特币
GOOGLB _比特币行情
USD1 _BTC行情
Artificial _币种排行
Haedal _数字货币市值
SKHYB _BTC行情
Nomina _加密货币行情
Solana _数字货币市值
TSLAB _比特币
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _BTC行情
Litecoin _数字货币市值
Ripple USD _加密货币行情
Stellar _加密货币行情
Avalanche _加密货币行情
Injective _加密货币行情
MARSCOIN _比特币行情
BNB _BTC行情
Holo _以太坊ETH价格
NVDAB _BTC行情
Stellar _数字货币市值
Hedera _比特币