24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07485
24H 成交量$56.70万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REZRenzo
|
$0.003793 | $0.003945 | $0.003709 | $49.26万 | $434.82万 | -2.82% |
| 31 |
AAVEAave
|
$126.76 | $132.42 | $124.04 | $863.75万 | $19.84亿 | -2.92% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 394 |
BARDLombard
|
$0.108 | $0.1127 | $0.1053 | $29.37万 | $4,304.74万 | -1.73% |
| 452 |
AMZNBAMZNB
|
$259.03 | $260.57 | $257.72 | $22.00万 | — | -0.10% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 474 |
KMNOKamino
|
$0.03276 | $0.03421 | $0.03181 | $20.35万 | $4,471.57万 | -3.02% |
| 114 |
CHIPUSD.AI
|
$0.03301 | $0.03521 | $0.03137 | $136.47万 | $6,544.80万 | -5.79% |
| 116 |
RENDERRender
|
$1.527 | $1.58 | $1.47 | $133.04万 | $7.96亿 | -1.42% |
| 83 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $235.10万 | $15.11亿 | -3.02% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 186 |
SKYSky
|
$0.06214 | $0.06468 | $0.06086 | $74.45万 | $14.92亿 | -3.33% |
| 657 |
ALABBALABB
|
$188.2 | $192.48 | $185.46 | $1.62万 | — | -1.55% |
| 38 |
QNTQuant
|
$195.27 | $203.65 | $191.09 | $716.81万 | $23.96亿 | -0.28% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.60% |
| 132 |
GLMRMoonbeam
|
$0.007112 | $0.008377 | $0.007 | $114.99万 | $964.86万 | -3.41% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
BFUSD _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Shiba Inu _比特币
Chainlink _比特币
BitTensor _BTC行情
Solana _比特币行情
瑞波币 _比特币
Chainlink _币种排行
艾达币 _币种排行
Internet _以太坊ETH价格
大零币 _比特币
艾达币 _以太坊ETH价格
Aptos _比特币
Meteora _比特币行情
Ripple USD _比特币
Pump.fun _BTC行情
Pump.fun _币种排行
Solana _加密货币行情
Aerodrome _比特币
Hashflow _比特币
比特现金 _数字货币市值
Ondo _币种排行
DODO _BTC行情
Hashflow _数字货币市值
大零币 _数字货币市值
Chainlink _加密货币行情
TONToken _比特币行情
Ondo _币种排行
Sui _数字货币市值
Uniswap _BTC行情
Official _比特币
Plasma _比特币行情
EUR _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
BitTensor _比特币行情
CyberConnect _BTC行情
比特现金 _加密货币行情