24H 最高$0.2077
24H 最低$0.199
今日开盘$0.2004
24H 成交量$29.49万
流通市值$7,800.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
REZRenzo
|
$0.003683 | $0.003861 | $0.00366 | $51.21万 | $436.23万 | -0.76% |
| 53 |
AAVEAave
|
$121.47 | $125.55 | $121.28 | $817.85万 | $19.21亿 | -2.09% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 314 |
BARDLombard
|
$0.0834 | $0.091 | $0.0827 | $42.21万 | $3,408.10万 | -7.95% |
| 143 |
AMZNBAMZNB
|
$266.52 | $274.90 | $265.01 | $117.58万 | — | -1.85% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 359 |
KMNOKamino
|
$0.03141 | $0.03302 | $0.03139 | $34.03万 | $4,414.90万 | -2.54% |
| 95 |
CHIPUSD.AI
|
$0.03185 | $0.03361 | $0.03171 | $241.52万 | $6,621.89万 | -3.54% |
| 79 |
RENDERRender
|
$1.568 | $1.64 | $1.56 | $305.53万 | $8.40亿 | -2.12% |
| 81 |
DOTPolkadot
|
$0.846 | $0.872 | $0.825 | $301.96万 | $14.82亿 | 0.36% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 156 |
SKYSky
|
$0.05854 | $0.06103 | $0.05843 | $106.02万 | $14.04亿 | -3.80% |
| 517 |
ALABBALABB
|
$227.26 | $237.45 | $216.83 | $15.67万 | — | 4.81% |
| 62 |
QNTQuant
|
$174.13 | $184.15 | $174.00 | $607.21万 | $21.88亿 | -4.22% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 661 |
GASGas
|
$1.046 | $1.07 | $1.04 | $5.61万 | $6,926.72万 | -0.38% |
| 509 |
GLMRMoonbeam
|
$0.007026 | $0.007184 | $0.006875 | $16.20万 | $859.27万 | 0.57% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |