24H 最高$0.0031
24H 最低$0.003
今日开盘$0.00308
24H 成交量$28.59万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003865 | $0.003996 | $0.003799 | $43.15万 | $447.29万 | -1.40% |
| 33 |
AAVEAave
|
$130.66 | $132.98 | $129.25 | $600.92万 | $20.10亿 | -0.81% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 387 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $21.36万 | $4,380.01万 | 0.18% |
| 548 |
AMZNBAMZNB
|
$260.3 | $260.41 | $259.14 | $9.08万 | — | 0.17% |
| 206 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 438 |
KMNOKamino
|
$0.03398 | $0.03438 | $0.03339 | $16.56万 | $4,514.07万 | -0.29% |
| 120 |
CHIPUSD.AI
|
$0.0334 | $0.03595 | $0.0334 | $100.21万 | $6,893.12万 | -6.18% |
| 132 |
RENDERRender
|
$1.579 | $1.58 | $1.53 | $88.36万 | $7.93亿 | 1.61% |
| 106 |
DOTPolkadot
|
$0.905 | $0.907 | $0.879 | $119.45万 | $15.24亿 | 0.22% |
| 296 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 196 |
SKYSky
|
$0.06413 | $0.06468 | $0.06329 | $59.57万 | $14.95亿 | 0.39% |
| 665 |
ALABBALABB
|
$191.18 | $192.10 | $190.45 | $7,367.65 | — | 0.15% |
| 41 |
QNTQuant
|
$200.06 | $201.82 | $193.34 | $508.42万 | $23.42亿 | 1.40% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 607 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.69万 | $7,032.24万 | -2.64% |
| 237 |
GLMRMoonbeam
|
$0.007214 | $0.007599 | $0.007 | $46.28万 | $891.18万 | -0.29% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
BitTensor _币种排行
Mitosis _比特币
RNDR _以太坊ETH价格
Hedera _数字货币市值
大零币 _以太坊ETH价格
莱特币 _BTC行情
Sui _比特币行情
Official _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _币种排行
QQQB _加密货币行情
Raydium _BTC行情
OpenLedger _比特币
Raydium _比特币
Internet _比特币
United Stables _数字货币市值
Uniswap _加密货币行情
BUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _币种排行
PAX Gold _比特币行情
瑞波币 _BTC行情
大零币 _以太坊ETH价格
Act I : The _比特币
Wrapped _比特币行情
Near Protocol _BTC行情
Celestia _加密货币行情
MarsCoin _BTC行情
Artificial _BTC行情
Aave _以太坊ETH价格
莱特币 _加密货币行情
Reserve Rights _币种排行
Hedera _币种排行
Wrapped _币种排行
瑞波币 _比特币
BitTensor _加密货币行情
Pepe _数字货币市值
Secret _BTC行情