链鉴通
行情总览
GLM

Golem

GLM · 美元计价
$0.1083
0.74% ≈ ￥0.71478 ($0.00)
更新于 2026-11-08 04:15:03
← 行情列表
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1075
24H 成交量$4.49万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02199 -2.22% Alien WorldsTLM $0.001087 -1.27% Aevo $0.01908 -1.85% Alchemy PayACH $0.0044 -1.79% Spell Token $0.0000722 -2.83% TokocryptoTKO $0.0447 -2.40% USARB $8.24 -0.48% KSTRB $18.3 +0.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
168 REZ REZRenzo $0.003944 $0.004071 $0.003866$76.15万 $453.19万 1.13%
35 AAVE AAVEAave $131.1 $132.98 $128.66$666.92万 $20.23亿 0.15%
140 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.21万 3.86%
452 BARD BARDLombard $0.1098 $0.1122 $0.109$16.37万 $4,397.55万 -0.72%
471 AMZNB AMZNBAMZNB $259.64 $262.09 $259.43$15.41万 — -0.94%
215 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
532 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,849.55万 -31.25%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,820.68万 -0.03%
394 KMNO KMNOKamino $0.03406 $0.03486 $0.0336$22.67万 $4,580.41万 -1.90%
112 CHIP CHIPUSD.AI $0.03502 $0.03891 $0.03474$121.26万 $6,990.58万 -6.76%
130 RENDER RENDERRender $1.563 $1.61 $1.55$100.87万 $8.10亿 -2.43%
87 DOT DOTPolkadot $0.899 $0.926 $0.892$175.47万 $15.42亿 -2.28%
312 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,538.70万 -3.13%
157 SKY SKYSky $0.06437 $0.06526 $0.0636$79.71万 $15.02亿 -1.17%
656 ALABB ALABBALABB $191.35 $192.94 $187.28$2.53万 — 1.24%
25 QNT QNTQuant $198.52 $205.23 $190.06$897.08万 $23.55亿 2.91%
193 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
618 GAS GASGas $1.093 $1.12 $1.09$5.05万 $7,143.25万 -2.24%
307 GLMR GLMRMoonbeam $0.007405 $0.007489 $0.0068$34.33万 $868.38万 1.73%
363 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%

相关站点

共 40 个
Mitosis _币种排行 Ripple USD _BTC行情 Wrapped _比特币行情 Secret _币种排行 Ether.fi _数字货币市值 Act I : The _币种排行 LayerZero _比特币行情 Hedera _BTC行情 Uniswap _加密货币行情 瑞波币 _比特币行情 Aerodrome _币种排行 应用链 _数字货币市值 Aptos _加密货币行情 DODO _数字货币市值 Hyperliquid _币种排行 Vanar Chain _以太坊ETH价格 PAX Gold _币种排行 First Digital _比特币行情 LayerZero _以太坊ETH价格 USDC _比特币 Near Protocol _比特币 RNDR _数字货币市值 BitTensor _BTC行情 Quant _以太坊ETH价格 RWUSD _币种排行 Starknet _币种排行 United Stables _币种排行 Filecoin _以太坊ETH价格 COCOS _加密货币行情 Pudgy Penguins _币种排行 EUR _比特币行情 Ripple USD _BTC行情 BEAMX _数字货币市值 Celo _以太坊ETH价格 BFUSD _数字货币市值 Quant _比特币 MegaETH _比特币行情 Meteora _比特币 Near Protocol _比特币 Uniswap _BTC行情