24H 最高$0.00626
24H 最低$0.006
今日开盘$0.00626
24H 成交量$9.08万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.31万 | $447.29万 | 0.08% |
| 35 |
AAVEAave
|
$130.58 | $132.98 | $129.25 | $645.04万 | $20.10亿 | -0.81% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 419 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $18.71万 | $4,380.01万 | 1.00% |
| 602 |
AMZNBAMZNB
|
$259.39 | $260.03 | $259.14 | $4.97万 | — | -0.24% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 422 |
KMNOKamino
|
$0.03349 | $0.03462 | $0.03339 | $18.64万 | $4,514.07万 | -2.90% |
| 114 |
CHIPUSD.AI
|
$0.03396 | $0.03756 | $0.03396 | $116.20万 | $6,893.12万 | -8.93% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.76万 | $7.93亿 | -1.67% |
| 104 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $135.93万 | $15.24亿 | -1.21% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 166 |
SKYSky
|
$0.064 | $0.06468 | $0.06329 | $74.02万 | $14.95亿 | -0.11% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 34 |
QNTQuant
|
$195.46 | $205.23 | $193.34 | $659.76万 | $23.42亿 | -1.80% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 606 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.65万 | $7,032.24万 | -2.61% |
| 260 |
GLMRMoonbeam
|
$0.00713 | $0.007599 | $0.007 | $43.55万 | $891.18万 | -0.15% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Wrapped _以太坊ETH价格
ONEchain _比特币行情
BUSD _币种排行
Raydium _数字货币市值
达世币 _比特币行情
COCOS _比特币
MegaETH _加密货币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
DODO _比特币
Tether Gold _数字货币市值
Celestia _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
RNDR _比特币行情
应用链 _加密货币行情
First Digital _数字货币市值
StraitsX USD _数字货币市值
BEAMX _BTC行情
PAX Gold _BTC行情
EUR _数字货币市值
Ethena _比特币
Gitcoin _数字货币市值
Polymath _币种排行
NFPrompt _币种排行
PAX Gold _加密货币行情
Avalanche _比特币
LayerZero _BTC行情
牛来 _以太坊ETH价格
Avalanche _比特币行情
JUST _加密货币行情
Filecoin _加密货币行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
Aptos _币种排行
牛来 _以太坊ETH价格
Sui _加密货币行情
Wrapped _BTC行情