24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0439
24H 成交量$3.27万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
REZRenzo
|
$0.003813 | $0.003981 | $0.003772 | $37.65万 | $434.82万 | -3.79% |
| 33 |
AAVEAave
|
$130.87 | $132.42 | $128.38 | $637.01万 | $19.84亿 | -0.75% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 390 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1082 | $22.97万 | $4,304.74万 | -0.36% |
| 524 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $11.00万 | — | 0.17% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 451 |
KMNOKamino
|
$0.03327 | $0.03438 | $0.03281 | $16.59万 | $4,471.57万 | -2.61% |
| 115 |
CHIPUSD.AI
|
$0.03344 | $0.0356 | $0.03255 | $107.72万 | $6,544.80万 | -5.99% |
| 127 |
RENDERRender
|
$1.562 | $1.58 | $1.53 | $93.06万 | $7.96亿 | -0.64% |
| 111 |
DOTPolkadot
|
$0.895 | $0.906 | $0.879 | $114.74万 | $15.11亿 | -0.78% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 220 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.39万 | $14.92亿 | -0.72% |
| 669 |
ALABBALABB
|
$192.03 | $192.48 | $190.30 | $5,784.16 | — | 0.20% |
| 43 |
QNTQuant
|
$201.65 | $203.65 | $193.34 | $488.97万 | $23.96亿 | 1.43% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 114 |
GLMRMoonbeam
|
$0.007217 | $0.008377 | $0.007 | $109.14万 | $964.86万 | -0.77% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Internet _加密货币行情
瑞波币 _币种排行
币安币 _币种排行
EUR _币种排行
Starknet _数字货币市值
Aerodrome _BTC行情
MarsCoin _比特币行情
Zama _数字货币市值
Gains Network _比特币
USDC _币种排行
Pepe _BTC行情
Zama _数字货币市值
比特币 _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _加密货币行情
Zama _比特币
Pump.fun _币种排行
Ethena _加密货币行情
MarsCoin _加密货币行情
Shiba Inu _加密货币行情
BFUSD _BTC行情
Vanar Chain _币种排行
First Digital _比特币行情
Ripple USD _币种排行
Celo _以太坊ETH价格
以太坊 _数字货币市值
Polygon _BTC行情
BUSD _比特币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
Injective _BTC行情
TONToken _BTC行情
币安币 _比特币
Internet _BTC行情
First Digital _BTC行情
Pump.fun _数字货币市值
Hamster Kombat _币种排行
Celestia _币种排行
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值