24H 最高$0.0001332
24H 最低$0.0001286
今日开盘$0.0001288
24H 成交量$13.89万
流通市值$845.77万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
| 34 |
AAVEAave
|
$132.03 | $133.56 | $128.29 | $1,242.38万 | $20.37亿 | 1.20% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 441 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1079 | $21.94万 | $4,398.00万 | 2.13% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.18 | $93.65万 | — | 1.05% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 374 |
KMNOKamino
|
$0.03441 | $0.03492 | $0.03382 | $30.89万 | $4,610.92万 | 0.18% |
| 137 |
CHIPUSD.AI
|
$0.0371 | $0.03891 | $0.03658 | $120.20万 | $7,557.13万 | 0.62% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 555 |
ALABBALABB
|
$191.11 | $198.23 | $179.84 | $13.08万 | — | 1.17% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 366 |
GLMRMoonbeam
|
$0.00713 | $0.007662 | $0.0068 | $31.62万 | $903.60万 | -2.84% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币
比特币 _比特币行情
Gitcoin _币种排行
USDC _加密货币行情
Gitcoin _以太坊ETH价格
Internet _比特币
BEAMX _以太坊ETH价格
Caldera _比特币
USDC _数字货币市值
达世币 _BTC行情
Pepe _比特币行情
First Digital _以太坊ETH价格
Pyth Network _比特币行情
Huma Finance _加密货币行情
BitTensor _比特币
INTWB _币种排行
Thena _BTC行情
Thena _币种排行
PAX Gold _BTC行情
USDC _数字货币市值
Starknet _加密货币行情
Injective _以太坊ETH价格
EUR _比特币行情
Artificial _比特币行情
Bubblemaps _币种排行
First Digital _比特币行情
Pepe _加密货币行情
牛来 _比特币
USD1 _比特币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
比特币 _币种排行
Pepe _数字货币市值
Starknet _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
ONEchain _比特币行情