24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00534
24H 成交量$46.34万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003875 | $0.003945 | $0.003709 | $53.52万 | $434.82万 | -0.92% |
| 30 |
AAVEAave
|
$129.7 | $132.42 | $124.04 | $1,017.58万 | $19.84亿 | -0.53% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 398 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.07% |
| 347 |
AMZNBAMZNB
|
$260.74 | $261.41 | $257.72 | $38.14万 | — | 0.51% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 469 |
KMNOKamino
|
$0.03304 | $0.03409 | $0.03181 | $22.21万 | $4,471.57万 | -1.67% |
| 113 |
CHIPUSD.AI
|
$0.03389 | $0.03511 | $0.03137 | $153.08万 | $6,544.80万 | -2.05% |
| 110 |
RENDERRender
|
$1.565 | $1.58 | $1.47 | $161.26万 | $7.96亿 | 1.82% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $245.26万 | $15.11亿 | -2.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 182 |
SKYSky
|
$0.06258 | $0.06438 | $0.06086 | $80.67万 | $14.92亿 | -2.27% |
| 660 |
ALABBALABB
|
$188.43 | $192.48 | $184.22 | $2.97万 | — | -1.15% |
| 38 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $811.04万 | $23.96亿 | 1.83% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 624 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.12万 | $6,874.00万 | -3.14% |
| 138 |
GLMRMoonbeam
|
$0.007199 | $0.008377 | $0.007 | $116.08万 | $964.86万 | -1.85% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
大零币 _数字货币市值
Hedera _加密货币行情
EUR _比特币行情
Quant _加密货币行情
瑞波币 _加密货币行情
Act I : The _比特币行情
MarsCoin _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _比特币行情
牛来 _加密货币行情
KORUB _比特币
比特币 _数字货币市值
Celestia _数字货币市值
币安币 _币种排行
KORUB _数字货币市值
Uniswap _比特币
Pepe _比特币
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
Solana _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币
First Digital _比特币
BFUSD _BTC行情
币安币 _BTC行情
Polkadot _币种排行
Plasma _比特币
Artificial _比特币
Pudgy Penguins _加密货币行情
大零币 _币种排行
Celo _BTC行情
Tether Gold _加密货币行情
PAX Gold _比特币
Filecoin _BTC行情
Ethena _比特币行情
LayerZero _加密货币行情
TONToken _币种排行