24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.0594
24H 成交量$24.57万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003971 | $0.004103 | $0.003726 | $62.05万 | $456.78万 | 3.12% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 654 |
BARDLombard
|
$0.1126 | $0.1147 | $0.1059 | $9.47万 | $4,452.99万 | 1.53% |
| 134 |
AMZNBAMZNB
|
$265.76 | $271.56 | $243.45 | $174.46万 | — | 6.08% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03664 | $0.03736 | $0.0321 | $133.18万 | $4,708.77万 | 9.70% |
| 113 |
CHIPUSD.AI
|
$0.0434 | $0.04407 | $0.03844 | $239.69万 | $8,682.38万 | 5.39% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.24万 | $8.19亿 | 5.23% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $452.92万 | $16.50亿 | 1.81% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.37万 | $15.71亿 | 1.23% |
| 295 |
ALABBALABB
|
$222.39 | $244.09 | $209.00 | $54.54万 | — | -4.60% |
| 39 |
QNTQuant
|
$202.46 | $210.98 | $185.35 | $1,469.64万 | $24.44亿 | 4.39% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Holo _比特币
SOXSB _加密货币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
Aave _比特币
Celo _比特币
RWUSD _比特币行情
Chainlink _比特币
PAX Gold _比特币
Zama _比特币
Gram _币种排行
Space and Time _BTC行情
Hedera _BTC行情
波场 _比特币
INTWB _BTC行情
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
SOXSB _比特币
Polkadot _加密货币行情
应用链 _BTC行情
USD1 _数字货币市值
World Liberty _以太坊ETH价格
应用链 _以太坊ETH价格
Aerodrome _币种排行
RWUSD _加密货币行情
USDC _以太坊ETH价格
Holo _数字货币市值
SOXSB _加密货币行情
比特现金 _数字货币市值
恒星币 _币种排行
恒星币 _比特币
Polkadot _比特币行情
Zama _加密货币行情
Pepe _比特币
AMDB _BTC行情
SOXSB _BTC行情
Zama _BTC行情
Ondo _比特币
大零币 _数字货币市值
Solana _BTC行情