24H 最高$2.82
24H 最低$2.61
今日开盘$2.8
24H 成交量$19.95万
流通市值$2,297.40万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REZRenzo
|
$0.003824 | $0.003916 | $0.003709 | $49.75万 | $434.82万 | -0.08% |
| 31 |
AAVEAave
|
$131.08 | $132.28 | $124.04 | $1,478.32万 | $19.84亿 | 0.64% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 430 |
BARDLombard
|
$0.106 | $0.1111 | $0.102 | $30.33万 | $4,304.74万 | -4.16% |
| 198 |
AMZNBAMZNB
|
$262.45 | $263.14 | $257.72 | $81.21万 | — | 0.96% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 412 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03151 | $32.76万 | $4,471.57万 | -2.65% |
| 113 |
CHIPUSD.AI
|
$0.03409 | $0.03463 | $0.03137 | $190.59万 | $6,544.80万 | 1.67% |
| 84 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $316.45万 | $7.96亿 | 3.31% |
| 86 |
DOTPolkadot
|
$0.856 | $0.906 | $0.842 | $303.61万 | $15.11亿 | -4.57% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 208 |
SKYSky
|
$0.06189 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.90% |
| 658 |
ALABBALABB
|
$194.96 | $195.97 | $184.22 | $6.41万 | — | 1.96% |
| 39 |
QNTQuant
|
$199.69 | $203.65 | $191.09 | $1,135.64万 | $23.96亿 | 0.43% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 634 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.25% |
| 160 |
GLMRMoonbeam
|
$0.00715 | $0.008377 | $0.00687 | $108.58万 | $964.86万 | -1.88% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SOXSB _BTC行情
Polkadot _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
COINB _数字货币市值
达世币 _比特币行情
MegaETH _加密货币行情
BitTensor _币种排行
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值
United Stables _BTC行情
币安币 _以太坊ETH价格
United Stables _币种排行
ONEchain _数字货币市值
SOXSB _加密货币行情
Caldera _数字货币市值
Pepe _数字货币市值
SNXXB _比特币
Internet _比特币
Shiba Inu _币种排行
EUR _加密货币行情
RWUSD _以太坊ETH价格
COINB _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _BTC行情
First Digital _比特币
Avalanche _比特币
United Stables _以太坊ETH价格
Uniswap _币种排行
Official _数字货币市值
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Zama _BTC行情
First Digital _比特币行情
Arbitrum _币种排行
Bubblemaps _比特币
SOXSB _BTC行情