24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$4.28万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $449.94万 | 2.28% |
| 31 |
AAVEAave
|
$131.43 | $134.70 | $125.58 | $1,604.30万 | $20.52亿 | 4.04% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 481 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $22.93万 | $4,203.63万 | -4.47% |
| 141 |
AMZNBAMZNB
|
$268.51 | $275.40 | $258.44 | $145.48万 | — | 3.54% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 357 |
KMNOKamino
|
$0.03333 | $0.0343 | $0.03151 | $38.84万 | $4,544.46万 | 2.11% |
| 100 |
CHIPUSD.AI
|
$0.03345 | $0.0355 | $0.03289 | $248.18万 | $6,762.30万 | 0.60% |
| 79 |
RENDERRender
|
$1.584 | $1.63 | $1.52 | $402.88万 | $8.27亿 | 3.19% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $15.00亿 | -0.81% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 231 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $71.84万 | $14.62亿 | -1.09% |
| 593 |
ALABBALABB
|
$218.43 | $220.00 | $184.22 | $13.74万 | — | 16.34% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,156.98万 | $23.52亿 | -0.39% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $6,920.33万 | 1.64% |
| 386 |
GLMRMoonbeam
|
$0.007074 | $0.007344 | $0.00687 | $34.65万 | $880.90万 | -0.83% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Aave _加密货币行情
Ether.fi _币种排行
Official _BTC行情
Quant _数字货币市值
Tether Gold _比特币行情
比特现金 _加密货币行情
Hedera _比特币行情
Aptos _数字货币市值
比特币 _BTC行情
NEXPACE _比特币行情
Meteora _比特币
NEXPACE _比特币行情
Internet _加密货币行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _BTC行情
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
Polygon _比特币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _比特币
JUST _比特币行情
Pudgy Penguins _币种排行
Injective _比特币行情
Arbitrum _BTC行情
Gains Network _币种排行
StraitsX USD _数字货币市值
艾达币 _币种排行
Quant _比特币行情
Zama _以太坊ETH价格
Aptos _比特币行情
大零币 _以太坊ETH价格
PancakeSwap _比特币
Avalanche _数字货币市值
Aster _比特币行情
AMDB _数字货币市值
Near Protocol _数字货币市值
Prometeus _加密货币行情
Tether Gold _以太坊ETH价格