24H 最高$0.14526
24H 最低$0.14298
今日开盘$0.14432
24H 成交量$148.92万
流通市值$14.29亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REZRenzo
|
$0.003692 | $0.003861 | $0.00366 | $51.24万 | $436.23万 | -0.51% |
| 53 |
AAVEAave
|
$121.71 | $125.55 | $121.61 | $805.98万 | $19.21亿 | -1.83% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 313 |
BARDLombard
|
$0.0835 | $0.091 | $0.0827 | $42.25万 | $3,408.10万 | -7.63% |
| 147 |
AMZNBAMZNB
|
$265.65 | $274.90 | $265.65 | $114.86万 | — | -1.99% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 361 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03141 | $33.89万 | $4,414.90万 | -2.27% |
| 95 |
CHIPUSD.AI
|
$0.03192 | $0.03361 | $0.03191 | $240.70万 | $6,621.89万 | -2.95% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $305.13万 | $8.40亿 | -1.69% |
| 81 |
DOTPolkadot
|
$0.848 | $0.872 | $0.825 | $300.24万 | $14.82亿 | 0.71% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 156 |
SKYSky
|
$0.05857 | $0.06103 | $0.05843 | $105.33万 | $14.04亿 | -3.51% |
| 519 |
ALABBALABB
|
$228.08 | $237.45 | $216.83 | $15.55万 | — | 5.19% |
| 62 |
QNTQuant
|
$174.76 | $184.15 | $174.71 | $597.46万 | $21.88亿 | -3.75% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 659 |
GASGas
|
$1.046 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | -0.19% |
| 508 |
GLMRMoonbeam
|
$0.007043 | $0.007184 | $0.006875 | $16.24万 | $859.27万 | 0.70% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |