24H 最高$1,423.52
24H 最低$1,390.39
今日开盘$1409.68
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$15.86)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
REZRenzo
|
$0.003847 | $0.003977 | $0.003778 | $42.76万 | $442.65万 | -3.20% |
| 26 |
AAVEAave
|
$128.8 | $133.07 | $123.90 | $1,878.37万 | $19.63亿 | -2.73% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 626 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $10.11万 | $4,318.95万 | 0.36% |
| 200 |
AMZNBAMZNB
|
$248.38 | $254.07 | $242.74 | $78.16万 | — | 2.27% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03205 | $0.02912 | $79.74万 | $4,024.00万 | -1.76% |
| 124 |
CHIPUSD.AI
|
$0.04228 | $0.04319 | $0.03862 | $164.14万 | $7,890.31万 | 6.02% |
| 114 |
RENDERRender
|
$1.518 | $1.55 | $1.48 | $189.12万 | $7.84亿 | -1.68% |
| 106 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $215.18万 | $16.07亿 | -0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 148 |
SKYSky
|
$0.06544 | $0.06683 | $0.06358 | $112.26万 | $15.33亿 | -1.93% |
| 505 |
ALABBALABB
|
$239.52 | $261.96 | $226.40 | $19.82万 | — | -8.57% |
| 44 |
QNTQuant
|
$196.39 | $205.54 | $188.87 | $1,031.86万 | $23.82亿 | -3.00% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.14万 | $7,515.15万 | -1.54% |
| 196 |
GLMRMoonbeam
|
$0.007767 | $0.008692 | $0.00769 | $80.14万 | $1,039.27万 | -5.06% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Injective _BTC行情
First Digital _比特币
Lisk _比特币行情
EUR _加密货币行情
Aave _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
Eigenlayer _数字货币市值
Huma Finance _以太坊ETH价格
Hedera _比特币
Pump.fun _数字货币市值
GOOGLB _比特币
Pump.fun _比特币
Avalanche _比特币行情
Starknet _币种排行
Ondo _比特币
Ethena USDe _比特币
Lisk _币种排行
Starknet _币种排行
Vanar Chain _比特币行情
Nomina _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
Plasma _数字货币市值
Huma Finance _数字货币市值
Avalanche _比特币行情
INTWB _加密货币行情
TSLAB _以太坊ETH价格
TSLAB _比特币
Hyperliquid _比特币行情
Ethereum _BTC行情
Huma Finance _BTC行情
Solana _加密货币行情
Artificial _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
Caldera _比特币行情
PAX Gold _加密货币行情
KORUB _加密货币行情
Solana _BTC行情