24H 最高$0.0378
24H 最低$0.0364
今日开盘$0.0376
24H 成交量$19.25万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REZRenzo
|
$0.003785 | $0.003993 | $0.003772 | $39.03万 | $434.82万 | -4.27% |
| 34 |
AAVEAave
|
$128.76 | $132.42 | $128.38 | $624.92万 | $19.84亿 | -2.08% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 387 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.65万 | $4,304.74万 | -2.07% |
| 527 |
AMZNBAMZNB
|
$259.7 | $260.41 | $259.14 | $10.77万 | — | 0.02% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 461 |
KMNOKamino
|
$0.03304 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.71% |
| 114 |
CHIPUSD.AI
|
$0.0327 | $0.03569 | $0.03255 | $109.50万 | $6,544.80万 | -6.60% |
| 131 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $91.24万 | $7.96亿 | -1.54% |
| 109 |
DOTPolkadot
|
$0.882 | $0.906 | $0.879 | $118.36万 | $15.11亿 | -2.33% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 224 |
SKYSky
|
$0.06368 | $0.06468 | $0.06329 | $51.24万 | $14.92亿 | -1.10% |
| 666 |
ALABBALABB
|
$190.83 | $191.86 | $190.30 | $5,742.83 | — | -0.23% |
| 39 |
QNTQuant
|
$198.83 | $203.65 | $193.34 | $503.06万 | $23.96亿 | 1.42% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 600 |
GASGas
|
$1.056 | $1.10 | $1.06 | $5.66万 | $6,874.00万 | -3.83% |
| 132 |
GLMRMoonbeam
|
$0.00768 | $0.008377 | $0.007 | $90.39万 | $964.86万 | 5.55% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _币种排行
USD1 _数字货币市值
Holo _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _BTC行情
BitTensor _币种排行
恒星币 _BTC行情
Sign _BTC行情
艾达币 _比特币行情
比特币 _数字货币市值
Filecoin _以太坊ETH价格
Holo _数字货币市值
BFUSD _加密货币行情
Uniswap _比特币
Wrapped _数字货币市值
Gains Network _BTC行情
Polygon _比特币
LayerZero _比特币行情
Solana _比特币行情
JUST _比特币行情
Meteora _数字货币市值
Celo _比特币
Avalanche _加密货币行情
Gram _加密货币行情
COTI _币种排行
Gains Network _币种排行
USD1 _以太坊ETH价格
大零币 _BTC行情
大零币 _比特币行情
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
QQQB _BTC行情
大零币 _数字货币市值
Act I : The _BTC行情
Arbitrum _比特币
牛来 _BTC行情
Mitosis _加密货币行情
Bubblemaps _BTC行情