24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.00339
24H 成交量$42.74万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 102 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $217.52万 | $16.07亿 | -0.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 525 |
ALABBALABB
|
$243.01 | $254.17 | $226.40 | $17.94万 | — | -1.68% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Avalanche _加密货币行情
Official _币种排行
Gitcoin _币种排行
BFUSD _比特币行情
NFPrompt _加密货币行情
MegaETH _加密货币行情
SNDKB _比特币行情
Acet _加密货币行情
AAPLB _币种排行
Injective _币种排行
SNXXB _比特币
AMDB _比特币行情
Ethereum _加密货币行情
Lisk _数字货币市值
RWUSD _加密货币行情
MUB _以太坊ETH价格
Pudgy Penguins _比特币
Zcash _加密货币行情
Celestia _比特币
NFPrompt _比特币行情
Uniswap _比特币行情
Gitcoin _数字货币市值
EUR _加密货币行情
NBISB _加密货币行情
MARSCOIN _币种排行
BitTensor _BTC行情
MUB _比特币行情
Uniswap _比特币
Caldera _比特币
MSTRB _比特币行情
Pepe _加密货币行情
Vanar Chain _比特币行情
BNB _加密货币行情
Aster _比特币
BNCB _币种排行
Artificial _比特币
Initia _比特币行情
SOXLB _数字货币市值
Plasma _加密货币行情
Dogecoin _BTC行情