24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.1219
24H 成交量$30.15万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.26% |
| 33 |
AAVEAave
|
$130.79 | $131.54 | $124.04 | $1,089.19万 | $19.84亿 | -0.23% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 411 |
BARDLombard
|
$0.1052 | $0.1115 | $0.1046 | $29.66万 | $4,304.74万 | -5.40% |
| 277 |
AMZNBAMZNB
|
$262.78 | $262.84 | $257.72 | $51.54万 | — | 1.35% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 477 |
KMNOKamino
|
$0.03316 | $0.03409 | $0.03181 | $22.31万 | $4,471.57万 | -0.96% |
| 116 |
CHIPUSD.AI
|
$0.03384 | $0.03463 | $0.03137 | $156.33万 | $6,544.80万 | -1.31% |
| 104 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $180.50万 | $7.96亿 | 3.06% |
| 87 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $256.38万 | $15.11亿 | -2.13% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 183 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.56% |
| 662 |
ALABBALABB
|
$190.41 | $193.48 | $184.22 | $3.70万 | — | -0.11% |
| 42 |
QNTQuant
|
$199.32 | $203.65 | $191.09 | $841.46万 | $23.96亿 | 2.66% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 146 |
GLMRMoonbeam
|
$0.00711 | $0.008377 | $0.007 | $102.10万 | $964.86万 | 0.37% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Pump.fun _BTC行情
Wrapped _币种排行
MarsCoin _BTC行情
RWUSD _比特币
MarsCoin _比特币行情
Pepe _比特币
Tether Gold _数字货币市值
SNXXB _加密货币行情
Aave _币种排行
Act I : The _数字货币市值
SNXXB _加密货币行情
达世币 _BTC行情
StraitsX USD _数字货币市值
Celo _以太坊ETH价格
大零币 _以太坊ETH价格
ONEchain _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _比特币
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
Solana _数字货币市值
Mitosis _BTC行情
First Digital _以太坊ETH价格
Pepe _BTC行情
ONEchain _比特币行情
Worldcoin _比特币行情
比特现金 _加密货币行情
First Neiro _比特币行情
Hedera _币种排行
Filecoin _比特币行情
COINB _比特币行情
Huma Finance _BTC行情
Quant _以太坊ETH价格