24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
REZRenzo
|
$0.003746 | $0.003861 | $0.00366 | $54.89万 | $436.23万 | 0.11% |
| 52 |
AAVEAave
|
$123.4 | $125.55 | $122.06 | $802.45万 | $19.21亿 | 0.05% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 286 |
BARDLombard
|
$0.0839 | $0.0923 | $0.0835 | $47.26万 | $3,408.10万 | -6.15% |
| 139 |
AMZNBAMZNB
|
$266.74 | $274.90 | $266.00 | $128.24万 | — | -1.19% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 394 |
KMNOKamino
|
$0.03214 | $0.03302 | $0.03166 | $29.25万 | $4,414.90万 | -0.31% |
| 105 |
CHIPUSD.AI
|
$0.0326 | $0.03361 | $0.03191 | $222.71万 | $6,621.89万 | -2.04% |
| 84 |
RENDERRender
|
$1.59 | $1.64 | $1.56 | $294.37万 | $8.40亿 | 1.21% |
| 81 |
DOTPolkadot
|
$0.857 | $0.872 | $0.825 | $308.51万 | $14.82亿 | 2.02% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 179 |
SKYSky
|
$0.0594 | $0.06127 | $0.05906 | $90.12万 | $14.04亿 | -2.01% |
| 522 |
ALABBALABB
|
$234.41 | $237.45 | $212.37 | $15.56万 | — | 9.78% |
| 63 |
QNTQuant
|
$177.73 | $184.15 | $175.75 | $599.29万 | $21.88亿 | -2.28% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 661 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.54万 | $6,926.72万 | 1.35% |
| 475 |
GLMRMoonbeam
|
$0.007009 | $0.0072 | $0.006875 | $18.79万 | $859.27万 | 0.06% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |