24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.0394
24H 成交量$292.55万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $62.11万 | $456.78万 | 2.95% |
| 31 |
AAVEAave
|
$130.9 | $137.03 | $123.28 | $2,338.67万 | $20.40亿 | 2.61% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 133 |
AMZNBAMZNB
|
$265.95 | $271.56 | $243.45 | $173.81万 | — | 6.12% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03657 | $0.03736 | $0.0321 | $134.66万 | $4,708.77万 | 9.79% |
| 113 |
CHIPUSD.AI
|
$0.04337 | $0.04407 | $0.03844 | $238.60万 | $8,682.38万 | 5.34% |
| 105 |
RENDERRender
|
$1.584 | $1.62 | $1.44 | $290.75万 | $8.19亿 | 4.90% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $452.15万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 180 |
SKYSky
|
$0.06672 | $0.0686 | $0.06352 | $99.75万 | $15.71亿 | 0.73% |
| 290 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $55.28万 | — | -5.61% |
| 38 |
QNTQuant
|
$202.4 | $210.98 | $185.35 | $1,489.26万 | $24.44亿 | 4.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.82% |
| 499 |
GLMRMoonbeam
|
$0.007779 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.95% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
瑞波币 _加密货币行情
Stacks _比特币行情
艾达币 _比特币
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _币种排行
RWUSD _BTC行情
币安币 _币种排行
Quant _币种排行
Injective _加密货币行情
Ethena _BTC行情
Raydium _数字货币市值
BEAMX _加密货币行情
Gram _比特币
THORChain _比特币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
Celestia _比特币
恒星币 _比特币行情
USDC _比特币行情
Sui _比特币
瑞波币 _比特币行情
艾达币 _比特币
1000CAT _加密货币行情
Sui _比特币
币安币 _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _BTC行情
Worldcoin _BTC行情
Artificial _比特币行情
RWUSD _比特币
比特现金 _以太坊ETH价格
BFUSD _币种排行
Raydium _币种排行
Holo _以太坊ETH价格
Filecoin _币种排行
PAX Gold _比特币行情
NFPrompt _加密货币行情
Sui _数字货币市值