24H 最高$0.06114
24H 最低$0.05848
今日开盘$0.05976
24H 成交量$104.09万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REZRenzo
|
$0.003854 | $0.003996 | $0.003799 | $48.92万 | $447.29万 | -2.43% |
| 32 |
AAVEAave
|
$130.6 | $132.98 | $129.25 | $614.24万 | $20.10亿 | -0.38% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 386 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.58万 | $4,380.01万 | 0.73% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 434 |
KMNOKamino
|
$0.0338 | $0.03438 | $0.03339 | $16.88万 | $4,514.07万 | -0.24% |
| 116 |
CHIPUSD.AI
|
$0.03357 | $0.03595 | $0.0334 | $102.90万 | $6,893.12万 | -5.91% |
| 142 |
RENDERRender
|
$1.554 | $1.58 | $1.53 | $85.04万 | $7.93亿 | -0.13% |
| 105 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $123.60万 | $15.24亿 | -0.66% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 193 |
SKYSky
|
$0.06389 | $0.06468 | $0.06329 | $61.53万 | $14.95亿 | 0.13% |
| 664 |
ALABBALABB
|
$191.65 | $192.10 | $190.45 | $7,104.32 | — | 0.33% |
| 42 |
QNTQuant
|
$200.1 | $201.82 | $193.34 | $494.01万 | $23.42亿 | 1.27% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.071 | $1.10 | $1.07 | $4.54万 | $7,032.24万 | -2.46% |
| 242 |
GLMRMoonbeam
|
$0.007257 | $0.007599 | $0.007 | $46.11万 | $891.18万 | 1.02% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Filecoin _BTC行情
Ondo _比特币行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
Wrapped _以太坊ETH价格
Artificial _以太坊ETH价格
以太坊 _币种排行
Tether Gold _币种排行
Huma Finance _数字货币市值
Shiba Inu _币种排行
United Stables _比特币行情
狗币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
OpenLedger _以太坊ETH价格
币安币 _BTC行情
Ondo _BTC行情
BitTensor _以太坊ETH价格
Ondo _比特币行情
Plasma _数字货币市值
Celo _BTC行情
Shiba Inu _BTC行情
First Digital _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _比特币
MarsCoin _比特币
JUST _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _比特币
Caldera _数字货币市值
Reserve Rights _比特币
Hedera _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情