24H 最高$0.0649
24H 最低$0.06002
今日开盘$0.0649
24H 成交量$19.24万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REZRenzo
|
$0.003895 | $0.003945 | $0.003709 | $53.46万 | $434.82万 | -0.54% |
| 32 |
AAVEAave
|
$129.54 | $131.54 | $124.04 | $1,111.28万 | $19.84亿 | -1.03% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 409 |
BARDLombard
|
$0.1042 | $0.1115 | $0.1041 | $30.14万 | $4,304.74万 | -5.70% |
| 260 |
AMZNBAMZNB
|
$262.04 | $263.14 | $257.72 | $56.45万 | — | 1.08% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 471 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $23.02万 | $4,471.57万 | -1.25% |
| 116 |
CHIPUSD.AI
|
$0.03383 | $0.03463 | $0.03137 | $157.11万 | $6,544.80万 | -1.17% |
| 101 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $188.98万 | $7.96亿 | 2.15% |
| 85 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $261.18万 | $15.11亿 | -3.13% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.48万 | $14.92亿 | -2.44% |
| 662 |
ALABBALABB
|
$189.22 | $193.48 | $184.22 | $3.96万 | — | -0.73% |
| 43 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $854.65万 | $23.96亿 | 1.74% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 147 |
GLMRMoonbeam
|
$0.007181 | $0.008377 | $0.007015 | $103.14万 | $964.86万 | 2.12% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Raydium _比特币
恒星币 _加密货币行情
Hamster Kombat _以太坊ETH价格
达世币 _加密货币行情
TQQQB _比特币
Vanar Chain _币种排行
Ether.fi _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Shiba Inu _数字货币市值
Ondo _数字货币市值
Gram _币种排行
Solana _币种排行
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
比特现金 _比特币
牛来 _比特币行情
LayerZero _数字货币市值
比特现金 _BTC行情
TONToken _加密货币行情
Hashflow _数字货币市值
MarsCoin _数字货币市值
狗币 _比特币行情
狗币 _数字货币市值
Aptos _BTC行情
NFPrompt _数字货币市值
TQQQB _比特币
Aerodrome _加密货币行情
达世币 _数字货币市值
Gram _以太坊ETH价格
牛来 _比特币
达世币 _币种排行
大零币 _加密货币行情
Shiba Inu _以太坊ETH价格
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
USDC _以太坊ETH价格
恒星币 _比特币行情
Plasma _比特币
Aave _币种排行