24H 最高$0.107
24H 最低$0.101
今日开盘$0.1063
24H 成交量$96.25万
流通市值$2.34亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
REZRenzo
|
$0.003907 | $0.004071 | $0.003866 | $78.20万 | $453.19万 | 0.23% |
| 34 |
AAVEAave
|
$129.74 | $132.98 | $128.66 | $653.23万 | $20.23亿 | -0.61% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 454 |
BARDLombard
|
$0.1086 | $0.1122 | $0.1086 | $16.27万 | $4,397.55万 | -1.99% |
| 554 |
AMZNBAMZNB
|
$259.29 | $260.68 | $259.25 | $9.31万 | — | -0.14% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 393 |
KMNOKamino
|
$0.03377 | $0.03486 | $0.0336 | $22.48万 | $4,580.41万 | -1.89% |
| 110 |
CHIPUSD.AI
|
$0.03488 | $0.03891 | $0.03465 | $121.56万 | $6,990.58万 | -7.43% |
| 129 |
RENDERRender
|
$1.547 | $1.60 | $1.54 | $98.98万 | $8.10亿 | -1.97% |
| 85 |
DOTPolkadot
|
$0.888 | $0.926 | $0.886 | $173.96万 | $15.42亿 | -3.27% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 159 |
SKYSky
|
$0.06409 | $0.06526 | $0.0636 | $78.50万 | $15.02亿 | -1.19% |
| 666 |
ALABBALABB
|
$191.34 | $192.94 | $189.70 | $1.21万 | — | 0.08% |
| 26 |
QNTQuant
|
$196.62 | $205.23 | $192.00 | $858.71万 | $23.55亿 | 2.29% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.086 | $1.12 | $1.09 | $5.27万 | $7,143.25万 | -2.95% |
| 300 |
GLMRMoonbeam
|
$0.007263 | $0.007489 | $0.0068 | $35.09万 | $868.38万 | 0.10% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Hedera _BTC行情
BUSD _BTC行情
Plasma _币种排行
BUSD _比特币行情
Polymath _币种排行
NFPrompt _比特币
以太坊 _比特币行情
大零币 _BTC行情
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Avalanche _币种排行
LayerZero _BTC行情
United Stables _币种排行
Pyth Network _BTC行情
以太坊 _比特币
Polymath _加密货币行情
Aster _加密货币行情
Act I : The _以太坊ETH价格
Gitcoin _比特币行情
Sui _BTC行情
Act I : The _以太坊ETH价格
COCOS _比特币行情
StraitsX USD _数字货币市值
Pepe _比特币行情
ONEchain _加密货币行情
Quant _数字货币市值
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Aster _比特币
Huma Finance _加密货币行情
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Plasma _数字货币市值
Wrapped _比特币
波场 _比特币行情
牛来 _数字货币市值
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Plasma _币种排行