24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0891
24H 成交量$127.85万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003709 | $64.39万 | $434.82万 | 2.72% |
| 33 |
AAVEAave
|
$133.01 | $134.70 | $124.04 | $1,713.36万 | $19.84亿 | 2.66% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 456 |
BARDLombard
|
$0.1065 | $0.1109 | $0.102 | $29.97万 | $4,304.74万 | -2.65% |
| 153 |
AMZNBAMZNB
|
$268.46 | $275.40 | $257.72 | $141.17万 | — | 3.27% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 361 |
KMNOKamino
|
$0.03387 | $0.0343 | $0.03151 | $43.36万 | $4,471.57万 | 1.14% |
| 101 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $269.84万 | $6,544.80万 | 1.56% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $394.28万 | $7.96亿 | 3.34% |
| 88 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $366.16万 | $15.11亿 | -0.79% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 201 |
SKYSky
|
$0.06283 | $0.06421 | $0.06086 | $93.70万 | $14.92亿 | -2.15% |
| 628 |
ALABBALABB
|
$216.23 | $220.00 | $184.22 | $11.50万 | — | 13.31% |
| 41 |
QNTQuant
|
$198.14 | $203.86 | $191.09 | $1,303.25万 | $23.96亿 | -0.96% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 649 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.82万 | $6,874.00万 | 0.38% |
| 178 |
GLMRMoonbeam
|
$0.007259 | $0.008377 | $0.00687 | $109.42万 | $964.86万 | 1.52% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Zama _以太坊ETH价格
Aster _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币
Wrapped _比特币
Uniswap _比特币行情
Avalanche _BTC行情
COINB _以太坊ETH价格
Chainlink _BTC行情
Quant _BTC行情
USDC _比特币
Gitcoin _比特币
Ethena _数字货币市值
莱特币 _比特币行情
Ondo _数字货币市值
Ondo _比特币行情
KORUB _币种排行
Gram _数字货币市值
Aster _比特币行情
StraitsX USD _比特币行情
Ether.fi _加密货币行情
恒星币 _比特币
达世币 _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _比特币
Aave _BTC行情
Internet _比特币行情
PAX Gold _比特币行情
狗币 _以太坊ETH价格
Ether.fi _数字货币市值
比特币 _比特币行情
Injective _币种排行
PAX Gold _比特币行情
RWUSD _比特币
Gitcoin _比特币
Official _币种排行
Filecoin _币种排行
Gitcoin _比特币行情
Wrapped _数字货币市值