24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,771.11万 | $20.52亿 | 2.33% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 459 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.41万 | $4,203.63万 | -4.72% |
| 152 |
AMZNBAMZNB
|
$268.47 | $275.40 | $257.72 | $144.61万 | — | 3.10% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 362 |
KMNOKamino
|
$0.03389 | $0.0343 | $0.03151 | $42.79万 | $4,544.46万 | 2.23% |
| 104 |
CHIPUSD.AI
|
$0.03399 | $0.0355 | $0.03137 | $277.63万 | $6,762.30万 | 1.74% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $425.94万 | $8.27亿 | 3.93% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $15.00亿 | -2.69% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.62亿 | -2.41% |
| 625 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 379 |
GLMRMoonbeam
|
$0.007256 | $0.007344 | $0.00687 | $40.61万 | $880.90万 | -0.14% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
MarsCoin _比特币
StraitsX USD _BTC行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _比特币
达世币 _比特币
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
Test _BTC行情
Zama _币种排行
PancakeSwap _数字货币市值
USD1 _BTC行情
PAX Gold _币种排行
Celestia _BTC行情
Plasma _币种排行
RWUSD _以太坊ETH价格
USDC _比特币
Pepe _比特币
Plasma _比特币行情
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
COINB _加密货币行情
Hyperliquid _比特币行情
大零币 _BTC行情
Pepe _数字货币市值
SNXXB _加密货币行情
Aptos _比特币
Hedera _以太坊ETH价格
First Neiro _币种排行
Quant _BTC行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
LayerZero _BTC行情
Quant _币种排行
Holo _以太坊ETH价格
JUST _币种排行