24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
REZRenzo
|
$0.003946 | $0.004071 | $0.003866 | $77.64万 | $451.79万 | -0.50% |
| 33 |
AAVEAave
|
$131.95 | $133.56 | $128.66 | $1,161.19万 | $20.37亿 | 1.74% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 463 |
BARDLombard
|
$0.111 | $0.1137 | $0.109 | $20.58万 | $4,398.00万 | 0.27% |
| 194 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.68 | $76.11万 | — | -0.81% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 379 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0338 | $29.97万 | $4,610.92万 | -1.42% |
| 124 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03547 | $133.51万 | $7,557.13万 | -4.03% |
| 104 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $175.33万 | $8.25亿 | -0.38% |
| 89 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $238.42万 | $15.92亿 | -2.89% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 148 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $103.86万 | $15.40亿 | -3.55% |
| 593 |
ALABBALABB
|
$191.02 | $198.23 | $179.84 | $10.24万 | — | -3.06% |
| 34 |
QNTQuant
|
$198.15 | $205.23 | $187.50 | $1,154.19万 | $23.36亿 | 4.82% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 647 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.84万 | $7,301.48万 | -2.31% |
| 350 |
GLMRMoonbeam
|
$0.00728 | $0.007662 | $0.0068 | $34.06万 | $903.60万 | -2.47% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Ethena _数字货币市值
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Solana _币种排行
NFPrompt _比特币行情
StraitsX USD _比特币
Hedera _币种排行
Pyth Network _币种排行
恒星币 _BTC行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
Ethena _币种排行
比特币 _币种排行
Avalanche _比特币行情
SOXSB _以太坊ETH价格
牛来 _BTC行情
Zama _数字货币市值
Huma Finance _BTC行情
Uniswap _BTC行情
Plasma _币种排行
Zilliqa _BTC行情
恒星币 _加密货币行情
比特币 _BTC行情
Zilliqa _比特币
Hashflow _数字货币市值
USD1 _数字货币市值
Ether.fi _加密货币行情
达世币 _比特币行情
Act I : The _BTC行情
United Stables _比特币行情
Solana _比特币
比特现金 _数字货币市值
BFUSD _比特币
波场 _以太坊ETH价格
Act I : The _币种排行
Near Protocol _数字货币市值
EUR _加密货币行情
Wrapped _比特币
比特币 _以太坊ETH价格
USD1 _比特币