24H 最高$83.22
24H 最低$80.32
今日开盘$80.4
24H 成交量$18.01万
流通市值—
24H 涨跌额($2.65)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003887 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.58% |
| 26 |
AAVEAave
|
$129.55 | $133.07 | $123.90 | $1,854.50万 | $19.63亿 | -2.06% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 625 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.24万 | $4,318.95万 | 0.45% |
| 200 |
AMZNBAMZNB
|
$249.15 | $254.07 | $242.30 | $77.89万 | — | 2.76% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 199 |
KMNOKamino
|
$0.03147 | $0.03216 | $0.02912 | $78.70万 | $4,024.00万 | -2.05% |
| 125 |
CHIPUSD.AI
|
$0.04286 | $0.04319 | $0.03862 | $160.99万 | $7,890.31万 | 5.83% |
| 114 |
RENDERRender
|
$1.53 | $1.56 | $1.48 | $189.78万 | $7.84亿 | -1.80% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $213.28万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 158 |
SKYSky
|
$0.06574 | $0.06692 | $0.06358 | $106.85万 | $15.33亿 | -1.68% |
| 506 |
ALABBALABB
|
$240.51 | $263.23 | $226.40 | $19.71万 | — | -8.59% |
| 41 |
QNTQuant
|
$197.92 | $205.54 | $188.87 | $1,046.60万 | $23.82亿 | -2.49% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 194 |
GLMRMoonbeam
|
$0.007773 | $0.008692 | $0.00769 | $80.62万 | $1,039.27万 | -4.99% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Aerodrome _比特币
Starknet _BTC行情
Injective _比特币
MUB _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _比特币行情
Worldcoin _比特币
Initia _以太坊ETH价格
KORUB _数字货币市值
Cosmos _币种排行
Celestia _以太坊ETH价格
Starknet _数字货币市值
Official _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _币种排行
BFUSD _比特币行情
Initia _比特币行情
QQQB _加密货币行情
BitTensor _数字货币市值
Haedal _BTC行情
KORUB _加密货币行情
Official _币种排行
TQQQB _以太坊ETH价格
BEAMX _币种排行
Aptos _币种排行
Avalanche _加密货币行情
NBISB _数字货币市值
Morpho _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cardano _BTC行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Cosmos _币种排行
SNDKB _以太坊ETH价格
牛来 _比特币行情
AMDB _比特币
LITEB _以太坊ETH价格
BNCB _币种排行
TONToken _比特币