24H 最高$0.00646
24H 最低$0.00616
今日开盘$0.00634
24H 成交量$318.16万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003781 | $37.58万 | $449.94万 | -1.87% |
| 31 |
AAVEAave
|
$125.81 | $134.45 | $122.71 | $1,637.12万 | $20.52亿 | -5.16% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 222 |
BARDLombard
|
$0.0942 | $0.1079 | $0.0905 | $75.93万 | $4,203.63万 | -12.21% |
| 169 |
AMZNBAMZNB
|
$272.12 | $273.03 | $265.06 | $104.52万 | — | 0.37% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 452 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03259 | $25.86万 | $4,544.46万 | -1.54% |
| 100 |
CHIPUSD.AI
|
$0.03457 | $0.0348 | $0.0321 | $245.59万 | $6,762.30万 | 1.20% |
| 98 |
RENDERRender
|
$1.601 | $1.63 | $1.55 | $257.50万 | $8.27亿 | 0.31% |
| 82 |
DOTPolkadot
|
$0.864 | $0.894 | $0.837 | $320.23万 | $15.00亿 | -2.48% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 175 |
SKYSky
|
$0.06135 | $0.06343 | $0.0595 | $96.95万 | $14.62亿 | -2.39% |
| 592 |
ALABBALABB
|
$220.89 | $226.23 | $208.11 | $11.67万 | — | 3.39% |
| 35 |
QNTQuant
|
$185.16 | $201.56 | $179.00 | $1,355.71万 | $23.52亿 | -7.33% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 645 |
GASGas
|
$1.065 | $1.08 | $1.04 | $8.18万 | $6,920.33万 | -0.19% |
| 402 |
GLMRMoonbeam
|
$0.00707 | $0.007301 | $0.00692 | $30.86万 | $880.90万 | -2.60% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Aster _加密货币行情
Artificial _币种排行
Ethena USDe _比特币
瑞波币 _数字货币市值
Aptos _比特币
Polygon _BTC行情
Ondo _加密货币行情
United Stables _以太坊ETH价格
波场 _币种排行
Aerodrome _BTC行情
Gram _比特币行情
CyberConnect _数字货币市值
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
MegaETH _比特币行情
Ethena USDe _加密货币行情
Binance _加密货币行情
Sui _数字货币市值
Hedera _币种排行
PAX Gold _比特币
Ether.fi _比特币
Initia _比特币行情
瑞波币 _BTC行情
Pepe _加密货币行情
Ether.fi _币种排行
Injective _加密货币行情
BENQI _比特币行情
TQQQB _以太坊ETH价格
波场 _BTC行情
Pepe _以太坊ETH价格
瑞波币 _比特币行情
大零币 _币种排行
Polygon _以太坊ETH价格
Aster _加密货币行情
Aptos _数字货币市值
Avalanche _币种排行
狗币 _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币