24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.003838 | $0.003945 | $0.003709 | $56.06万 | $434.82万 | -1.67% |
| 31 |
AAVEAave
|
$129.51 | $131.54 | $124.04 | $1,168.40万 | $19.84亿 | -0.66% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 413 |
BARDLombard
|
$0.1038 | $0.1113 | $0.1033 | $30.48万 | $4,304.74万 | -6.49% |
| 247 |
AMZNBAMZNB
|
$261.88 | $263.14 | $257.72 | $60.54万 | — | 0.97% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 471 |
KMNOKamino
|
$0.0327 | $0.03409 | $0.03181 | $23.34万 | $4,471.57万 | -2.36% |
| 119 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $152.42万 | $6,544.80万 | -0.38% |
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $197.79万 | $7.96亿 | 1.76% |
| 83 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $274.23万 | $15.11亿 | -3.68% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 220 |
SKYSky
|
$0.06194 | $0.06428 | $0.06086 | $69.73万 | $14.92亿 | -2.98% |
| 662 |
ALABBALABB
|
$188.77 | $193.48 | $184.22 | $4.31万 | — | -1.15% |
| 42 |
QNTQuant
|
$198.26 | $203.65 | $191.09 | $888.33万 | $23.96亿 | 1.43% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.80% |
| 154 |
GLMRMoonbeam
|
$0.007091 | $0.008377 | $0.007029 | $102.61万 | $964.86万 | -0.13% |
| 447 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
牛来 _比特币行情
莱特币 _BTC行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Aerodrome _币种排行
Gains Network _币种排行
Artificial _加密货币行情
EUR _比特币行情
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _比特币
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Ondo _币种排行
EUR _数字货币市值
牛来 _数字货币市值
StraitsX USD _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _BTC行情
BitTensor _数字货币市值
Gram _BTC行情
Celestia _加密货币行情
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
Internet _比特币行情
Zama _数字货币市值
Aave _币种排行
First Digital _加密货币行情
Aave _BTC行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
StraitsX USD _币种排行
Wrapped _币种排行
USD1 _币种排行
PAX Gold _比特币行情
比特币 _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Hyperliquid _以太坊ETH价格