24H 最高$0.0355
24H 最低$0.034
今日开盘$0.0342
24H 成交量$62.02万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
REZRenzo
|
$0.003871 | $0.00401 | $0.003824 | $41.16万 | $449.94万 | 0.52% |
| 30 |
AAVEAave
|
$124.96 | $134.70 | $124.56 | $1,590.24万 | $20.52亿 | -4.61% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 400 |
BARDLombard
|
$0.0971 | $0.1086 | $0.097 | $30.22万 | $4,203.63万 | -8.66% |
| 166 |
AMZNBAMZNB
|
$267.78 | $275.40 | $260.90 | $108.53万 | — | 2.52% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 403 |
KMNOKamino
|
$0.033 | $0.0343 | $0.03267 | $30.14万 | $4,544.46万 | 0.89% |
| 94 |
CHIPUSD.AI
|
$0.0323 | $0.0355 | $0.0323 | $268.46万 | $6,762.30万 | -4.13% |
| 87 |
RENDERRender
|
$1.589 | $1.63 | $1.56 | $282.01万 | $8.27亿 | -0.81% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $273.17万 | $15.00亿 | -1.62% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 214 |
SKYSky
|
$0.06038 | $0.06343 | $0.06004 | $75.90万 | $14.62亿 | -2.33% |
| 589 |
ALABBALABB
|
$218.25 | $220.00 | $193.20 | $11.67万 | — | 12.16% |
| 40 |
QNTQuant
|
$188.65 | $203.86 | $188.28 | $1,181.65万 | $23.52亿 | -6.15% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $6.03万 | $6,920.33万 | 0.57% |
| 402 |
GLMRMoonbeam
|
$0.007131 | $0.007319 | $0.007053 | $30.21万 | $880.90万 | -1.21% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Starknet _数字货币市值
Pump.fun _加密货币行情
SNXXB _币种排行
RWUSD _比特币
Pyth Network _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Zilliqa _加密货币行情
NFPrompt _BTC行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _加密货币行情
Aster _币种排行
MegaETH _以太坊ETH价格
恒星币 _比特币
莱特币 _比特币行情
Polkadot _比特币行情
Gains Network _数字货币市值
Solana _BTC行情
以太经典 _加密货币行情
艾达币 _比特币
Chainlink _以太坊ETH价格
QQQB _币种排行
Polygon _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _BTC行情
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _数字货币市值
Aptos _数字货币市值
PAX Gold _加密货币行情
Initia _数字货币市值
Act I : The _数字货币市值
Sign _比特币
Injective _BTC行情
Ethena USDe _币种排行
Reserve Rights _加密货币行情