24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REZRenzo
|
$0.003953 | $0.00403 | $0.003615 | $52.83万 | $428.25万 | -0.28% |
| 34 |
AAVEAave
|
$131.07 | $133.88 | $122.46 | $1,955.82万 | $19.51亿 | 0.26% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 632 |
BARDLombard
|
$0.1067 | $0.1152 | $0.1017 | $12.92万 | $4,101.61万 | -3.87% |
| 133 |
AMZNBAMZNB
|
$260.08 | $273.16 | $252.74 | $188.77万 | — | -3.06% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 262 |
KMNOKamino
|
$0.03429 | $0.03757 | $0.03333 | $70.05万 | $4,554.95万 | -5.43% |
| 115 |
CHIPUSD.AI
|
$0.03882 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.60% |
| 97 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $311.14万 | $7.81亿 | -1.84% |
| 78 |
DOTPolkadot
|
$0.939 | $0.97 | $0.886 | $496.44万 | $15.52亿 | -1.57% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.06434 | $0.06829 | $0.06257 | $123.28万 | $14.83亿 | -3.61% |
| 501 |
ALABBALABB
|
$187.18 | $223.69 | $178.20 | $25.69万 | — | -14.93% |
| 54 |
QNTQuant
|
$190.66 | $209.24 | $187.88 | $1,073.41万 | $22.96亿 | -6.26% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 616 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.05% |
| 391 |
GLMRMoonbeam
|
$0.007271 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.00% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
币安币 _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _BTC行情
Zama _加密货币行情
Zama _比特币
PAX Gold _比特币
Huma Finance _比特币
Bittensor _比特币行情
大零币 _比特币行情
Plasma _比特币行情
Ethena _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币
Arbitrum _比特币
Celo _比特币行情
狗币 _加密货币行情
Solana _比特币行情
Ondo _以太坊ETH价格
Initia _比特币行情
First Digital _比特币
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
以太坊 _比特币
Internet _比特币行情
United Stables _加密货币行情
TONToken _币种排行
Official Trump _数字货币市值
KORUB _BTC行情
Solana _加密货币行情
Starknet _比特币
Zama _数字货币市值
Ether.fi _币种排行
FOGO _以太坊ETH价格
Sei _比特币行情
Pump.fun _数字货币市值
币安币 _数字货币市值
达世币 _比特币行情
Aerodrome _以太坊ETH价格
狗币 _BTC行情