24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003831 | $41.72万 | $449.94万 | 1.23% |
| 31 |
AAVEAave
|
$125.02 | $134.70 | $124.24 | $1,568.48万 | $20.52亿 | -4.46% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 362 |
BARDLombard
|
$0.0953 | $0.1086 | $0.0946 | $36.17万 | $4,203.63万 | -10.18% |
| 171 |
AMZNBAMZNB
|
$267.61 | $275.40 | $263.04 | $102.72万 | — | 1.71% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 398 |
KMNOKamino
|
$0.03302 | $0.0343 | $0.03272 | $30.25万 | $4,544.46万 | 0.86% |
| 98 |
CHIPUSD.AI
|
$0.03239 | $0.0355 | $0.03225 | $265.19万 | $6,762.30万 | -5.24% |
| 94 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.73万 | $8.27亿 | -0.50% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $273.99万 | $15.00亿 | -0.82% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 208 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $77.46万 | $14.62亿 | -2.64% |
| 594 |
ALABBALABB
|
$215.04 | $220.00 | $193.39 | $11.52万 | — | 10.68% |
| 38 |
QNTQuant
|
$187 | $203.86 | $186.56 | $1,239.55万 | $23.52亿 | -6.43% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 659 |
GASGas
|
$1.053 | $1.08 | $1.04 | $5.97万 | $6,920.33万 | 0.86% |
| 399 |
GLMRMoonbeam
|
$0.00711 | $0.007319 | $0.007053 | $30.18万 | $880.90万 | -1.17% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
JUST _数字货币市值
EUR _币种排行
MegaETH _以太坊ETH价格
USD.AI _比特币行情
MegaETH _BTC行情
Gram _以太坊ETH价格
Ether.fi _比特币行情
大零币 _数字货币市值
Meteora _加密货币行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
Quant _BTC行情
Gram _比特币
First Digital _比特币
Filecoin _数字货币市值
Sui _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _比特币
Near Protocol _比特币行情
USD.AI _比特币
艾达币 _币种排行
Ethena _加密货币行情
Ethena _比特币行情
NFPrompt _加密货币行情
BFUSD _BTC行情
EUR _BTC行情
Avalanche _BTC行情
Polygon _比特币行情
狗币 _币种排行
以太经典 _加密货币行情
Aster _以太坊ETH价格
Official _BTC行情
Prometeus _数字货币市值
Artificial _以太坊ETH价格
Internet _币种排行
Test _以太坊ETH价格
Internet _加密货币行情
TONToken _币种排行