24H 最高$0.4279
24H 最低$0.3979
今日开盘$0.4267
24H 成交量$34.05万
流通市值$3,022.57万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003837 | $0.003916 | $0.003709 | $48.16万 | $434.82万 | -0.36% |
| 30 |
AAVEAave
|
$130.49 | $132.28 | $124.04 | $1,502.91万 | $19.84亿 | -0.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 430 |
BARDLombard
|
$0.1063 | $0.1111 | $0.102 | $30.32万 | $4,304.74万 | -4.15% |
| 195 |
AMZNBAMZNB
|
$263.41 | $263.49 | $257.72 | $83.54万 | — | 1.15% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 413 |
KMNOKamino
|
$0.0328 | $0.03409 | $0.03151 | $32.76万 | $4,471.57万 | -2.96% |
| 109 |
CHIPUSD.AI
|
$0.03427 | $0.03463 | $0.03137 | $193.44万 | $6,544.80万 | 2.15% |
| 84 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $317.11万 | $7.96亿 | 2.90% |
| 86 |
DOTPolkadot
|
$0.857 | $0.906 | $0.842 | $302.68万 | $15.11亿 | -4.67% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 209 |
SKYSky
|
$0.06182 | $0.06428 | $0.06086 | $77.33万 | $14.92亿 | -3.12% |
| 658 |
ALABBALABB
|
$194.26 | $195.97 | $184.22 | $6.69万 | — | 1.37% |
| 39 |
QNTQuant
|
$200.33 | $203.65 | $191.09 | $1,131.37万 | $23.96亿 | 0.15% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 634 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.38万 | $6,874.00万 | -2.43% |
| 159 |
GLMRMoonbeam
|
$0.007191 | $0.008377 | $0.00687 | $109.39万 | $964.86万 | -1.55% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Near Protocol _比特币
Polkadot _币种排行
Worldcoin _币种排行
瑞波币 _加密货币行情
Injective _比特币行情
USDC _比特币行情
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
Aster _加密货币行情
Aptos _数字货币市值
First Neiro _币种排行
Sui _币种排行
大零币 _数字货币市值
Hyperliquid _币种排行
Gains Network _币种排行
Celo _BTC行情
Hyperliquid _比特币
Solana _比特币
Gram _币种排行
Zama _数字货币市值
Internet _BTC行情
DRAMB _数字货币市值
Filecoin _数字货币市值
EUR _BTC行情
Virtuals _加密货币行情
QQQB _加密货币行情
Ondo _BTC行情
TONToken _币种排行
Bubblemaps _比特币行情
Starknet _币种排行
Pudgy Penguins _加密货币行情
Quant _币种排行
RWUSD _比特币行情
Pump.fun _数字货币市值
Wrapped _币种排行
Aster _以太坊ETH价格
Aptos _比特币
Near Protocol _加密货币行情
Polkadot _BTC行情
USD1 _以太坊ETH价格