24H 最高$0.4256
24H 最低$0.3979
今日开盘$0.4211
24H 成交量$43.92万
流通市值$3,022.57万
24H 涨跌额($0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
REZRenzo
|
$0.003964 | $0.00398 | $0.003709 | $55.94万 | $434.82万 | 4.02% |
| 33 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,635.37万 | $19.84亿 | 3.12% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 445 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.73万 | $4,304.74万 | -2.18% |
| 162 |
AMZNBAMZNB
|
$270.73 | $275.40 | $257.72 | $126.01万 | — | 4.18% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 366 |
KMNOKamino
|
$0.03392 | $0.03411 | $0.03151 | $41.41万 | $4,471.57万 | 0.83% |
| 102 |
CHIPUSD.AI
|
$0.03425 | $0.0355 | $0.03137 | $256.94万 | $6,544.80万 | 2.30% |
| 86 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $374.50万 | $7.96亿 | 3.41% |
| 88 |
DOTPolkadot
|
$0.889 | $0.895 | $0.842 | $348.36万 | $15.11亿 | -0.11% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 200 |
SKYSky
|
$0.06299 | $0.06428 | $0.06086 | $89.60万 | $14.92亿 | -1.50% |
| 645 |
ALABBALABB
|
$214.58 | $214.65 | $184.22 | $9.91万 | — | 12.65% |
| 40 |
QNTQuant
|
$201.12 | $203.86 | $191.09 | $1,249.27万 | $23.96亿 | 0.05% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 644 |
GASGas
|
$1.069 | $1.07 | $1.02 | $10.00万 | $6,874.00万 | 0.56% |
| 175 |
GLMRMoonbeam
|
$0.00726 | $0.008377 | $0.00687 | $109.46万 | $964.86万 | 1.98% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
币安币 _加密货币行情
Shiba Inu _币种排行
First Neiro _比特币行情
Worldcoin _币种排行
StraitsX USD _以太坊ETH价格
TQQQB _比特币行情
艾达币 _数字货币市值
USDC _比特币行情
瑞波币 _BTC行情
NEXPACE _比特币
OFFICIAL TRUMP _比特币行情
COINB _比特币行情
Sui _比特币
TONToken _数字货币市值
RWUSD _比特币
DRAMB _比特币行情
RWUSD _加密货币行情
BitTensor _BTC行情
EUR _比特币行情
Official _加密货币行情
Internet _BTC行情
莱特币 _比特币
瑞波币 _比特币
恒星币 _比特币行情
Aster _比特币行情
Official _BTC行情
Starknet _以太坊ETH价格
Ethena _加密货币行情
Pepe _数字货币市值
DRAMB _币种排行
Plasma _比特币行情
DRAMB _比特币
Render _数字货币市值
LayerZero _比特币行情
Official _比特币行情
SNXXB _币种排行
恒星币 _比特币行情
Near Protocol _数字货币市值
Arbitrum _币种排行
BMNRB _比特币