24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00502
24H 成交量$22.02万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003726 | $62.00万 | $456.78万 | 3.38% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $174.51万 | — | 6.16% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $133.39万 | $4,708.77万 | 9.16% |
| 113 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $240.07万 | $8,682.38万 | 5.86% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 83 |
DOTPolkadot
|
$0.962 | $0.996 | $0.907 | $453.35万 | $16.50亿 | 2.23% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 180 |
SKYSky
|
$0.06692 | $0.0686 | $0.06352 | $99.29万 | $15.71亿 | 1.30% |
| 296 |
ALABBALABB
|
$223.07 | $244.09 | $209.00 | $54.17万 | — | -3.13% |
| 39 |
QNTQuant
|
$202.5 | $210.98 | $185.35 | $1,467.97万 | $24.44亿 | 4.44% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.84% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
SOXSB _数字货币市值
Arbitrum _数字货币市值
Uniswap _数字货币市值
大零币 _BTC行情
EUR _加密货币行情
莱特币 _比特币
狗币 _比特币行情
Aave _比特币
Ripple USD _比特币行情
Official Trump _比特币行情
Aave _比特币行情
Polygon _加密货币行情
BEB _比特币行情
Raydium _加密货币行情
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
达世币 _数字货币市值
Artificial _比特币行情
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
StraitsX XUSD _BTC行情
Celestia _币种排行
THORChain _以太坊ETH价格
Celo _比特币
1000CAT _加密货币行情
BEB _比特币
AMDB _比特币
Initia _币种排行
Solana _币种排行
NFPrompt _以太坊ETH价格
Gram _数字货币市值
BABAB _比特币
Internet _加密货币行情
牛来 _比特币行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
AAPLB _比特币
Chainlink _币种排行
RWUSD _币种排行
Quant _数字货币市值