24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00159
24H 成交量$195.79万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 24 |
AAVEAave
|
$127.04 | $133.49 | $123.90 | $2,043.08万 | $19.63亿 | -4.69% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
| 144 |
CHIPUSD.AI
|
$0.03925 | $0.04184 | $0.03862 | $127.85万 | $7,890.31万 | -5.79% |
| 115 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -4.87% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 141 |
GLMRMoonbeam
|
$0.007944 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.10% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
LITEB _以太坊ETH价格
INTCB _币种排行
QQQB _以太坊ETH价格
MRVLB _数字货币市值
Aave _比特币行情
SKHYB _币种排行
牛来 _加密货币行情
LITEB _BTC行情
First Digital _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _比特币
AAPLB _数字货币市值
Mitosis _数字货币市值
Plasma _比特币行情
GOOGLB _BTC行情
Celo _比特币
Injective _币种排行
Pepe _比特币
Bitcoin Cash _BTC行情
Sui _加密货币行情
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _币种排行
SKHYB _数字货币市值
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
TRON _比特币行情
DRAMB _加密货币行情
MSTRB _加密货币行情
Injective _数字货币市值
BEAMX _比特币
Chainlink _数字货币市值
Aerodrome _加密货币行情
USD1 _加密货币行情
Initia _比特币
SOXLB _数字货币市值
THORChain _币种排行
Initia _比特币
Caldera _币种排行