24H 最高$0.016155
24H 最低$0.015715
今日开盘$0.016013
24H 成交量$22.29万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003806 | $0.003993 | $0.003796 | $38.95万 | $447.29万 | -4.35% |
| 26 |
AAVEAave
|
$129.29 | $132.98 | $128.56 | $647.06万 | $20.10亿 | -2.01% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 384 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.71万 | $4,380.01万 | -1.35% |
| 514 |
AMZNBAMZNB
|
$259.87 | $260.41 | $259.14 | $11.08万 | — | -0.06% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 468 |
KMNOKamino
|
$0.03363 | $0.03438 | $0.03334 | $14.51万 | $4,514.07万 | -0.53% |
| 123 |
CHIPUSD.AI
|
$0.03347 | $0.03569 | $0.0329 | $96.57万 | $6,893.12万 | -4.29% |
| 127 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $91.87万 | $7.93亿 | -0.51% |
| 107 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $116.67万 | $15.24亿 | -0.78% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 214 |
SKYSky
|
$0.06393 | $0.06468 | $0.06329 | $53.31万 | $14.95亿 | -0.14% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 38 |
QNTQuant
|
$201.02 | $203.65 | $193.34 | $551.94万 | $23.42亿 | 0.59% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 610 |
GASGas
|
$1.062 | $1.10 | $1.06 | $4.94万 | $7,032.24万 | -3.28% |
| 245 |
GLMRMoonbeam
|
$0.007118 | $0.007599 | $0.007 | $45.12万 | $891.18万 | -1.17% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
瑞波币 _数字货币市值
比特现金 _BTC行情
瑞波币 _数字货币市值
Holo _币种排行
Plasma _比特币
Ondo _比特币行情
RNDR _BTC行情
Mitosis _币种排行
Near Protocol _加密货币行情
Tether Gold _BTC行情
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Solana _比特币行情
QQQB _比特币
Arbitrum _比特币行情
Mitosis _比特币行情
Worldcoin _比特币
TONToken _加密货币行情
BEAMX _比特币
Ripple USD _比特币
First Digital _比特币行情
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Reserve Rights _比特币
Zama _币种排行
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Starknet _数字货币市值
LayerZero _比特币
比特现金 _以太坊ETH价格
Polygon _加密货币行情
QQQB _加密货币行情
Bubblemaps _比特币
Celestia _以太坊ETH价格
Plasma _加密货币行情
狗币 _BTC行情
Chainlink _比特币行情
StraitsX USD _数字货币市值
EUR _币种排行
KORUB _数字货币市值