24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $48.83万 | $442.65万 | -3.45% |
| 26 |
AAVEAave
|
$128.65 | $133.07 | $123.90 | $1,861.75万 | $19.63亿 | -2.03% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.36% |
| 202 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.40% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 206 |
KMNOKamino
|
$0.03179 | $0.03228 | $0.02912 | $74.88万 | $4,024.00万 | -0.69% |
| 136 |
CHIPUSD.AI
|
$0.04013 | $0.04114 | $0.03862 | $139.19万 | $7,890.31万 | -2.07% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 99 |
DOTPolkadot
|
$0.943 | $0.949 | $0.926 | $236.25万 | $16.07亿 | 0.21% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 154 |
SKYSky
|
$0.06518 | $0.06718 | $0.06358 | $108.27万 | $15.33亿 | -2.12% |
| 507 |
ALABBALABB
|
$237.25 | $265.23 | $226.40 | $19.44万 | — | -10.11% |
| 41 |
QNTQuant
|
$197.89 | $205.54 | $188.87 | $1,012.46万 | $23.82亿 | -1.35% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 160 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $103.88万 | $1,039.27万 | -7.05% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
SKHYB _币种排行
Bubblemaps _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
Aster _BTC行情
Zcash _数字货币市值
TSLAB _比特币行情
TONToken _比特币行情
GOOGLB _币种排行
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
Nomina _加密货币行情
Filecoin _数字货币市值
Plasma _比特币行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Caldera _比特币
Aerodrome _币种排行
Cosmos _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _比特币行情
KORUB _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _币种排行
QQQB _以太坊ETH价格
AMDB _加密货币行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _比特币行情
MARSCOIN _比特币行情
Mitosis _比特币行情
Avalanche _比特币行情
Quant _比特币行情
Litecoin _加密货币行情
NBISB _比特币
Aerodrome _加密货币行情
AAPLB _比特币行情
Aster _比特币