24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3187
24H 成交量$111.23万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003776 | $49.22万 | $449.94万 | 1.96% |
| 31 |
AAVEAave
|
$131.39 | $134.70 | $125.58 | $1,607.63万 | $20.52亿 | 4.02% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 481 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.92万 | $4,203.63万 | -4.38% |
| 141 |
AMZNBAMZNB
|
$268.49 | $275.40 | $258.44 | $146.54万 | — | 3.56% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 358 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.85万 | $4,544.46万 | 2.05% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03289 | $248.36万 | $6,762.30万 | 0.72% |
| 79 |
RENDERRender
|
$1.583 | $1.63 | $1.52 | $403.09万 | $8.27亿 | 2.99% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $284.83万 | $15.00亿 | -0.93% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 231 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.02万 | $14.62亿 | -1.13% |
| 595 |
ALABBALABB
|
$217.99 | $220.00 | $184.22 | $13.74万 | — | 16.13% |
| 41 |
QNTQuant
|
$194.32 | $203.86 | $192.64 | $1,156.42万 | $23.52亿 | -0.87% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $6,920.33万 | 1.35% |
| 386 |
GLMRMoonbeam
|
$0.007086 | $0.007344 | $0.00687 | $34.49万 | $880.90万 | -0.94% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
JUST _加密货币行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _比特币
Artificial _以太坊ETH价格
Test _加密货币行情
JUST _数字货币市值
Pump.fun _币种排行
KORUB _数字货币市值
EUR _以太坊ETH价格
Chainlink _币种排行
Reserve Rights _以太坊ETH价格
Official _数字货币市值
Polkadot _加密货币行情
Internet _加密货币行情
Prometeus _以太坊ETH价格
USD.AI _BTC行情
DRAMB _加密货币行情
Pyth Network _比特币
Aave _比特币
SOXSB _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _币种排行
Solana _数字货币市值
BMNRB _BTC行情
莱特币 _币种排行
Plasma _以太坊ETH价格
Plasma _比特币
Aster _以太坊ETH价格
Hedera _币种排行
Polkadot _数字货币市值
Zama _币种排行
Sign _币种排行
Quant _加密货币行情
Chainlink _比特币行情
AMDB _币种排行
Gains Network _比特币
RWUSD _币种排行
Sign _比特币
Uniswap _加密货币行情