24H 最高$0.00463
24H 最低$0.00449
今日开盘$0.00459
24H 成交量$18.44万
流通市值$5,075.45万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
REZRenzo
|
$0.003791 | $0.003993 | $0.00379 | $38.52万 | $447.29万 | -3.81% |
| 31 |
AAVEAave
|
$128.67 | $132.42 | $128.38 | $628.13万 | $20.10亿 | -2.23% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 387 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1082 | $22.46万 | $4,380.01万 | -1.99% |
| 522 |
AMZNBAMZNB
|
$259.98 | $260.41 | $259.14 | $10.86万 | — | 0.16% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 475 |
KMNOKamino
|
$0.03323 | $0.03438 | $0.0332 | $14.23万 | $4,514.07万 | -1.72% |
| 124 |
CHIPUSD.AI
|
$0.03293 | $0.03569 | $0.0329 | $97.54万 | $6,893.12万 | -5.51% |
| 128 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $92.62万 | $7.93亿 | -0.65% |
| 108 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $118.78万 | $15.24亿 | -1.78% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.70万 | $14.95亿 | -0.39% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,638.15 | — | -0.22% |
| 38 |
QNTQuant
|
$198.39 | $203.65 | $193.34 | $534.75万 | $23.42亿 | 0.42% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 598 |
GASGas
|
$1.057 | $1.10 | $1.06 | $5.67万 | $7,032.24万 | -3.47% |
| 211 |
GLMRMoonbeam
|
$0.007515 | $0.007739 | $0.007 | $53.44万 | $891.18万 | 5.49% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
BFUSD _BTC行情
Solana _比特币行情
Injective _比特币行情
MegaETH _币种排行
Filecoin _比特币行情
Avalanche _加密货币行情
恒星币 _BTC行情
Uniswap _BTC行情
KORUB _币种排行
OpenLedger _比特币行情
Zama _加密货币行情
Official _比特币
Aster _数字货币市值
Wrapped _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币
Sui _比特币
Arbitrum _以太坊ETH价格
COTI _比特币行情
莱特币 _比特币
MegaETH _加密货币行情
币安币 _比特币行情
StraitsX USD _比特币行情
QQQB _加密货币行情
BitTensor _BTC行情
DODO _以太坊ETH价格
Polygon _以太坊ETH价格
Gitcoin _BTC行情
Sign _BTC行情
波场 _币种排行
Sui _比特币行情
Chainlink _以太坊ETH价格
Polymath _以太坊ETH价格
Polygon _数字货币市值
狗币 _以太坊ETH价格
Gram _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币
Holo _BTC行情
Zama _以太坊ETH价格