24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003967 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.85% |
| 32 |
AAVEAave
|
$130.88 | $137.03 | $123.28 | $2,314.03万 | $20.40亿 | 2.43% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.93万 | $4,452.99万 | -0.45% |
| 133 |
AMZNBAMZNB
|
$266.24 | $271.56 | $243.45 | $174.13万 | — | 6.18% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03643 | $0.03736 | $0.0321 | $134.38万 | $4,708.77万 | 9.47% |
| 114 |
CHIPUSD.AI
|
$0.04327 | $0.04407 | $0.03844 | $237.95万 | $8,682.38万 | 4.92% |
| 105 |
RENDERRender
|
$1.577 | $1.62 | $1.44 | $290.76万 | $8.19亿 | 3.96% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.00万 | $16.50亿 | 1.06% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 181 |
SKYSky
|
$0.06667 | $0.0686 | $0.06352 | $99.81万 | $15.71亿 | 0.74% |
| 290 |
ALABBALABB
|
$221.93 | $244.93 | $209.00 | $56.03万 | — | -7.34% |
| 38 |
QNTQuant
|
$202.75 | $210.98 | $185.35 | $1,491.14万 | $24.44亿 | 4.90% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 634 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.10万 | $7,605.47万 | 1.56% |
| 494 |
GLMRMoonbeam
|
$0.007796 | $0.008048 | $0.007686 | $23.63万 | $958.26万 | -1.42% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Bittensor _币种排行
MarsCoin _加密货币行情
Aptos _加密货币行情
Chainlink _数字货币市值
Starknet _比特币
Aave _数字货币市值
QQQB _币种排行
Stacks _币种排行
First Digital _加密货币行情
Celestia _币种排行
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Celo _加密货币行情
Raydium _以太坊ETH价格
Hedera _BTC行情
恒星币 _比特币
1000CAT _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
Avalanche _比特币
Celestia _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
Bittensor _BTC行情
BEAMX _数字货币市值
应用链 _BTC行情
Starknet _比特币行情
Ripple USD _比特币行情
Plasma _比特币行情
Bubblemaps _加密货币行情
Official Trump _比特币行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
比特现金 _比特币
LayerZero _加密货币行情
Filecoin _比特币
INTWB _加密货币行情
MarsCoin _比特币行情