24H 最高$125.73
24H 最低$123.96
今日开盘$125.34
24H 成交量$8,628.88
流通市值—
24H 涨跌额($0.06)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
REZRenzo
|
$0.003905 | $0.004071 | $0.003875 | $80.48万 | $447.29万 | 0.21% |
| 32 |
AAVEAave
|
$131.18 | $132.98 | $128.66 | $691.06万 | $20.10亿 | 1.24% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 435 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1083 | $17.66万 | $4,380.01万 | 1.46% |
| 609 |
AMZNBAMZNB
|
$259.3 | $260.22 | $259.14 | $4.50万 | — | -0.35% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 522 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 396 |
KMNOKamino
|
$0.03342 | $0.03462 | $0.03339 | $21.17万 | $4,514.07万 | -2.57% |
| 111 |
CHIPUSD.AI
|
$0.03492 | $0.0385 | $0.03433 | $115.41万 | $6,893.12万 | -8.61% |
| 128 |
RENDERRender
|
$1.537 | $1.59 | $1.53 | $93.85万 | $7.93亿 | -2.35% |
| 99 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $143.17万 | $15.24亿 | -1.55% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 196 |
SKYSky
|
$0.06411 | $0.06468 | $0.0636 | $62.06万 | $14.95亿 | -0.14% |
| 668 |
ALABBALABB
|
$190.62 | $192.94 | $189.70 | $7,824.29 | — | 0.49% |
| 26 |
QNTQuant
|
$194.64 | $205.23 | $192.00 | $776.20万 | $23.42亿 | 0.78% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 612 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.39万 | $7,032.24万 | -2.79% |
| 310 |
GLMRMoonbeam
|
$0.007416 | $0.007502 | $0.0068 | $32.71万 | $891.18万 | 6.48% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Aave _BTC行情
Sui _数字货币市值
COCOS _数字货币市值
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
Polygon _币种排行
Hyperliquid _币种排行
Chainlink _币种排行
Ethena _以太坊ETH价格
MegaETH _比特币
Ether.fi _以太坊ETH价格
Starknet _比特币行情
Uniswap _比特币行情
BitTensor _比特币行情
Ondo _BTC行情
狗币 _加密货币行情
Meteora _比特币
DODO _加密货币行情
波场 _BTC行情
EUR _比特币行情
Gitcoin _比特币
大零币 _加密货币行情
Huma Finance _以太坊ETH价格
DODO _币种排行
Polymath _币种排行
Artificial _比特币行情
MegaETH _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
CyberConnect _比特币行情
Thena _加密货币行情
Aptos _比特币行情
Huma Finance _BTC行情
大零币 _比特币
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
Uniswap _币种排行